Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gogold Res Inc (TSX: GGD )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.460 1.530 1.430 1.490 938,958 +0.07(+4.93%)
Jul 10, 2024 1.370 1.420 1.370 1.420 241,642 +0.05(+3.65%)
Jul 09, 2024 1.400 1.430 1.350 1.370 244,175 -0.01(-0.72%)
Jul 08, 2024 1.410 1.430 1.370 1.380 232,352 -0.06(-4.17%)
Jul 05, 2024 1.400 1.470 1.370 1.440 684,408 +0.09(+6.67%)
Jul 04, 2024 1.370 1.380 1.350 1.350 49,141 -0.02(-1.46%)
Jul 03, 2024 1.340 1.390 1.340 1.370 125,978 +0.06(+4.58%)
Jul 02, 2024 1.310 1.340 1.300 1.310 290,709 -0.03(-2.24%)
Jun 28, 2024 1.340 0 +0.00(+0.00%)
Jun 27, 2024 1.360 1.370 1.330 1.340 87,476 -0.03(-2.19%)
Jun 26, 2024 1.300 1.370 1.300 1.370 268,191 +0.05(+3.79%)
Jun 25, 2024 1.370 1.370 1.320 1.320 258,413 -0.03(-2.22%)
Jun 24, 2024 1.370 1.420 1.350 1.350 720,280 +0.00(+0.00%)
Jun 21, 2024 1.400 1.400 1.330 1.350 1,705,531 -0.05(-3.57%)
Jun 20, 2024 1.370 1.430 1.370 1.400 815,073 +0.04(+2.94%)
Jun 19, 2024 1.370 1.380 1.350 1.360 128,049 -0.03(-2.16%)
Jun 18, 2024 1.360 1.410 1.350 1.390 518,136 +0.03(+2.21%)
Jun 17, 2024 1.390 1.400 1.350 1.360 515,389 -0.04(-2.86%)
Jun 14, 2024 1.400 1.420 1.380 1.400 314,525 -0.01(-0.71%)
Jun 13, 2024 1.440 1.460 1.390 1.410 628,631 -0.04(-2.76%)
Jun 12, 2024 1.470 1.490 1.450 1.450 816,073 +0.01(+0.69%)
Jun 11, 2024 1.470 1.470 1.440 1.440 373,563 -0.04(-2.70%)
Jun 10, 2024 1.460 1.490 1.450 1.480 484,223 +0.02(+1.37%)
Jun 07, 2024 1.500 1.500 1.450 1.460 884,038 -0.08(-5.19%)
Jun 06, 2024 1.530 1.560 1.510 1.540 695,704 +0.01(+0.65%)
Jun 05, 2024 1.460 1.540 1.450 1.530 649,799 +0.08(+5.52%)
Jun 04, 2024 1.490 1.500 1.430 1.450 1,604,116 -0.05(-3.33%)
Jun 03, 2024 1.630 1.630 1.490 1.500 1,785,454 -0.10(-6.25%)
May 31, 2024 1.660 1.670 1.600 1.600 3,170,186 -0.05(-3.03%)
May 30, 2024 1.690 1.760 1.630 1.650 766,068 -0.04(-2.37%)
May 29, 2024 1.660 1.710 1.650 1.690 414,084 +0.01(+0.60%)
May 28, 2024 1.680 1.710 1.650 1.680 277,944 +0.04(+2.44%)
May 27, 2024 1.600 1.670 1.600 1.640 379,308 +0.05(+3.14%)
May 24, 2024 1.640 1.660 1.590 1.590 581,760 -0.02(-1.24%)
May 23, 2024 1.650 1.670 1.600 1.610 900,853 -0.06(-3.59%)
May 22, 2024 1.730 1.730 1.660 1.670 612,390 -0.09(-5.11%)
May 21, 2024 1.700 1.780 1.680 1.760 947,241 +0.11(+6.67%)
May 17, 2024 1.650 0 +0.00(+0.00%)
May 16, 2024 1.650 1.670 1.600 1.650 835,417 +0.02(+1.23%)
May 15, 2024 1.630 1.680 1.600 1.630 667,318 +0.04(+2.52%)
May 14, 2024 1.550 1.590 1.550 1.590 631,155 +0.05(+3.25%)
May 13, 2024 1.480 1.550 1.470 1.540 1,022,089 +0.05(+3.36%)
May 10, 2024 1.480 1.500 1.460 1.490 489,452 +0.03(+2.05%)
May 09, 2024 1.420 1.470 1.420 1.460 1,561,742 +0.05(+3.55%)
May 08, 2024 1.390 1.410 1.370 1.410 483,386 +0.04(+2.92%)
May 07, 2024 1.390 1.390 1.360 1.370 185,338 -0.01(-0.72%)
May 06, 2024 1.350 1.390 1.340 1.380 469,293 +0.06(+4.55%)
May 03, 2024 1.330 1.360 1.320 1.320 266,048 -0.02(-1.49%)
May 02, 2024 1.360 1.380 1.330 1.340 519,542 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.