Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9600 -0.0100 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.9700 0.9700 0.9600 0.9600 9,504 -0.01(-1.03%)
Jul 19, 2024 0.9700 0.9700 0.9500 0.9700 27,318 +0.01(+1.04%)
Jul 18, 2024 0.9800 0.9800 0.9600 0.9600 18,844 +0.00(+0.00%)
Jul 17, 2024 0.9700 0.9700 0.9600 0.9600 6,500 +0.00(+0.00%)
Jul 16, 2024 0.9600 0.9600 0.9500 0.9600 40,900 +0.01(+1.05%)
Jul 15, 2024 0.9500 0.9700 0.9400 0.9500 62,280 +0.00(+0.00%)
Jul 12, 2024 0.9700 0.9700 0.9500 0.9500 31,671 -0.02(-2.06%)
Jul 11, 2024 0.9700 0.9700 0.9400 0.9700 33,900 +0.00(+0.00%)
Jul 10, 2024 0.9700 0.9700 0.9600 0.9700 14,700 +0.00(+0.00%)
Jul 09, 2024 0.9500 0.9700 0.9300 0.9700 72,359 +0.01(+1.04%)
Jul 08, 2024 0.9600 0.9600 0.9600 0.9600 4,600 -0.01(-1.03%)
Jul 05, 2024 0.9700 0.9700 0.9600 0.9700 4,550 +0.00(+0.00%)
Jul 04, 2024 0.9600 0.9700 0.9600 0.9700 20,000 +0.00(+0.00%)
Jul 03, 2024 0.9500 0.9700 0.9500 0.9700 7,116 +0.02(+2.11%)
Jul 02, 2024 0.9500 0.9500 0.9500 0.9500 13,511 +0.00(+0.00%)
Jun 28, 2024 0.9500 0 -0.01(-1.04%)
Jun 27, 2024 0.9500 0.9600 0.9500 0.9600 8,500 +0.01(+1.05%)
Jun 25, 2024 0.9500 100 -0.01(-1.04%)
Jun 24, 2024 0.9500 0.9700 0.9500 0.9600 14,894 +0.00(+0.00%)
Jun 21, 2024 0.9500 0.9600 0.9500 0.9600 8,918 -0.02(-2.04%)
Jun 20, 2024 0.9800 0.9800 0.9700 0.9800 1,000 +0.02(+2.08%)
Jun 19, 2024 0.9500 0.9600 0.9400 0.9600 61,700 +0.01(+1.05%)
Jun 18, 2024 0.9600 0.9600 0.9500 0.9500 4,260 +0.00(+0.00%)
Jun 17, 2024 0.9700 0.9700 0.9500 0.9500 5,430 +0.00(+0.00%)
Jun 14, 2024 0.9700 0.9700 0.9500 0.9500 18,500 +0.00(+0.00%)
Jun 13, 2024 0.9700 0.9700 0.9500 0.9500 2,500 -0.01(-1.04%)
Jun 12, 2024 0.9700 0.9700 0.9500 0.9600 13,020 +0.00(+0.00%)
Jun 11, 2024 0.9600 0.9700 0.9600 0.9600 6,600 +0.01(+1.05%)
Jun 10, 2024 0.9000 0.9500 0.9000 0.9500 61,816 +0.00(+0.00%)
Jun 07, 2024 1.020 1.020 0.9300 0.9500 30,851 -0.04(-4.04%)
Jun 06, 2024 1.000 1.000 0.9900 0.9900 17,175 +0.00(+0.00%)
Jun 05, 2024 1.000 1.000 0.9800 0.9900 8,500 +0.00(+0.00%)
Jun 04, 2024 0.9800 1.010 0.9800 0.9900 13,400 +0.01(+1.02%)
Jun 03, 2024 0.9700 1.000 0.9700 0.9800 12,105 +0.03(+3.16%)
May 31, 2024 0.9900 1.050 0.9200 0.9500 43,506 -0.05(-5.00%)
May 30, 2024 1.060 1.060 0.9900 1.000 4,900 -0.03(-2.91%)
May 29, 2024 1.070 1.070 1.020 1.030 3,100 -0.01(-0.96%)
May 28, 2024 1.020 1.060 1.020 1.040 10,750 +0.05(+5.05%)
May 27, 2024 1.020 1.050 0.9900 0.9900 17,474 -0.03(-2.94%)
May 24, 2024 1.020 1.030 1.010 1.020 12,200 +0.03(+3.03%)
May 23, 2024 1.080 1.080 0.9900 0.9900 33,100 -0.06(-5.71%)
May 22, 2024 1.090 1.100 1.020 1.050 9,841 -0.04(-3.67%)
May 21, 2024 1.080 1.180 1.060 1.090 102,442 +0.02(+1.87%)
May 17, 2024 1.070 0 +0.07(+7.00%)
May 16, 2024 0.9900 1.000 0.9900 1.000 54,200 +0.02(+2.04%)
May 15, 2024 1.000 1.000 0.9800 0.9800 28,121 -0.02(-2.00%)
May 14, 2024 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
May 13, 2024 0.9900 0.9900 0.9800 0.9900 3,192 +0.03(+3.13%)
May 10, 2024 0.9800 0.9800 0.9600 0.9600 9,000 -0.04(-4.00%)
May 09, 2024 1.020 1.020 1.000 1.000 4,400 -0.01(-0.99%)
May 08, 2024 0.9900 1.010 0.9900 1.010 17,950 +0.02(+2.02%)
May 07, 2024 1.000 1.000 0.9900 0.9900 303 -0.01(-1.00%)
May 06, 2024 1.000 1.000 0.9000 1.000 29,840 +0.01(+1.01%)
May 03, 2024 0.9900 0.9900 0.9900 0.9900 600 +0.05(+5.32%)
May 02, 2024 0.9500 0.9500 0.9400 0.9400 2,000 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.