Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.920 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				3.920	0	+0.02(+0.51%)
Jul 12, 2024				3.900	0	+0.01(+0.26%)
Jul 11, 2024	3.890	3.890	3.890	3.890	100	+0.07(+1.83%)
Jul 04, 2024				3.820	16	+0.01(+0.26%)
Jun 27, 2024				3.810	0	-0.18(-4.51%)
Jun 24, 2024				3.990	0	+0.19(+5.00%)
Jun 14, 2024				3.800	0	-0.05(-1.30%)
Jun 06, 2024				3.850	0	+0.08(+2.12%)
May 23, 2024				3.770	0	-0.23(-5.75%)
May 21, 2024				4.000	0	+0.00(+0.00%)
May 10, 2024				4.000	0	+0.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices