Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.490 -0.060 (-0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.460 7.500 7.440 7.490 60,466 -0.06(-0.79%)
Jun 27, 2024 7.550 7.550 7.520 7.550 70,605 +0.01(+0.13%)
Jun 26, 2024 7.530 7.550 7.520 7.540 69,383 +0.02(+0.27%)
Jun 25, 2024 7.520 7.540 7.500 7.520 48,656 -0.01(-0.13%)
Jun 24, 2024 7.500 7.530 7.490 7.530 175,845 +0.01(+0.13%)
Jun 21, 2024 7.540 7.540 7.500 7.520 47,527 +0.02(+0.27%)
Jun 20, 2024 7.550 7.550 7.470 7.500 146,563 +0.01(+0.13%)
Jun 19, 2024 7.350 7.500 7.320 7.490 554,040 -0.18(-2.35%)
Jun 18, 2024 7.600 7.750 7.580 7.670 41,393 +0.12(+1.59%)
Jun 17, 2024 7.560 7.770 7.520 7.550 80,115 -0.01(-0.13%)
Jun 14, 2024 7.600 7.610 7.500 7.560 99,496 -0.05(-0.66%)
Jun 13, 2024 7.750 7.760 7.600 7.610 82,083 -0.13(-1.68%)
Jun 12, 2024 7.800 7.850 7.720 7.740 70,022 +0.02(+0.26%)
Jun 11, 2024 7.850 7.850 7.710 7.720 115,293 -0.12(-1.53%)
Jun 10, 2024 7.840 7.840 7.780 7.840 58,806 +0.03(+0.38%)
Jun 07, 2024 7.870 7.870 7.750 7.810 30,499 +0.00(+0.00%)
Jun 06, 2024 7.830 7.850 7.750 7.810 122,835 +0.00(+0.00%)
Jun 05, 2024 7.800 7.920 7.750 7.810 19,090 +0.00(+0.00%)
Jun 04, 2024 7.840 7.840 7.760 7.810 23,191 +0.00(+0.00%)
Jun 03, 2024 7.920 7.920 7.790 7.810 38,588 -0.10(-1.26%)
May 31, 2024 7.890 7.930 7.830 7.910 35,162 -0.04(-0.50%)
May 30, 2024 7.900 7.970 7.890 7.950 36,943 +0.05(+0.63%)
May 29, 2024 7.900 7.940 7.810 7.900 87,180 -0.05(-0.63%)
May 28, 2024 7.960 7.960 7.870 7.950 55,121 +0.01(+0.13%)
May 27, 2024 7.910 7.970 7.910 7.940 60,754 +0.01(+0.13%)
May 24, 2024 7.910 7.960 7.880 7.930 47,484 +0.04(+0.51%)
May 23, 2024 7.910 7.910 7.860 7.890 60,542 -0.01(-0.13%)
May 22, 2024 7.890 7.910 7.880 7.900 24,167 +0.00(+0.00%)
May 21, 2024 7.870 7.940 7.870 7.900 58,196 +0.01(+0.13%)
May 17, 2024 7.890 0 +0.00(+0.00%)
May 16, 2024 7.900 7.930 7.870 7.890 76,766 +0.02(+0.25%)
May 15, 2024 7.970 7.980 7.850 7.870 78,799 -0.03(-0.38%)
May 14, 2024 7.870 7.920 7.860 7.900 26,952 +0.03(+0.38%)
May 13, 2024 7.850 7.910 7.840 7.870 65,485 +0.02(+0.25%)
May 10, 2024 7.800 7.860 7.800 7.850 94,648 +0.07(+0.90%)
May 09, 2024 7.750 7.800 7.730 7.780 32,922 +0.04(+0.52%)
May 08, 2024 7.740 7.800 7.710 7.740 66,039 -0.02(-0.26%)
May 07, 2024 7.740 7.760 7.660 7.760 66,348 +0.03(+0.39%)
May 06, 2024 7.690 7.740 7.650 7.730 52,525 +0.04(+0.52%)
May 03, 2024 7.740 7.740 7.650 7.690 46,831 +0.00(+0.00%)
May 02, 2024 7.650 7.700 7.620 7.690 78,729 +0.05(+0.65%)
May 01, 2024 7.600 7.670 7.600 7.640 19,066 +0.06(+0.79%)
Apr 30, 2024 7.670 7.670 7.580 7.580 55,725 -0.11(-1.43%)
Apr 29, 2024 7.690 7.690 7.620 7.690 53,476 -0.01(-0.13%)
Apr 26, 2024 7.650 7.700 7.610 7.700 71,917 +0.13(+1.72%)
Apr 25, 2024 7.590 7.610 7.490 7.570 113,081 -0.06(-0.79%)
Apr 24, 2024 7.630 7.630 7.590 7.630 33,032 +0.00(+0.00%)
Apr 23, 2024 7.610 7.640 7.580 7.630 52,733 +0.08(+1.06%)
Apr 22, 2024 7.570 7.630 7.480 7.550 90,808 +0.08(+1.07%)
Apr 19, 2024 7.500 7.530 7.430 7.470 91,581 +0.00(+0.00%)
Apr 18, 2024 7.470 7.600 7.430 7.470 311,083 -0.21(-2.73%)
Apr 17, 2024 7.830 7.940 7.670 7.680 74,850 -0.08(-1.03%)
Apr 16, 2024 7.850 7.870 7.750 7.760 71,253 -0.11(-1.40%)
Apr 15, 2024 8.000 8.040 7.850 7.870 111,802 -0.08(-1.01%)
Apr 12, 2024 7.990 8.000 7.920 7.950 101,222 -0.03(-0.38%)
Apr 11, 2024 7.990 8.000 7.880 7.980 74,530 +0.01(+0.13%)
Apr 10, 2024 8.000 8.020 7.930 7.970 76,787 -0.04(-0.50%)
Apr 09, 2024 8.020 8.050 7.940 8.010 91,475 -0.01(-0.12%)
Apr 08, 2024 8.010 8.100 7.970 8.020 110,686 -0.01(-0.12%)
Apr 05, 2024 7.970 8.050 7.970 8.030 30,734 +0.05(+0.63%)
Apr 04, 2024 7.960 8.060 7.950 7.980 64,431 +0.02(+0.25%)
Apr 03, 2024 7.950 8.000 7.940 7.960 13,107 +0.02(+0.25%)
Apr 02, 2024 7.980 8.000 7.920 7.940 51,499 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.