Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.4850 0.4850 0.4650 0.4750 282,500 +0.01(+1.06%)
Jul 12, 2024 0.4750 0.4800 0.4600 0.4700 164,793 -0.02(-3.09%)
Jul 11, 2024 0.4500 0.4850 0.4450 0.4850 132,728 +0.04(+8.99%)
Jul 10, 2024 0.4200 0.4450 0.4200 0.4450 523,200 +0.03(+5.95%)
Jul 09, 2024 0.4300 0.4400 0.4150 0.4200 150,259 -0.01(-2.33%)
Jul 08, 2024 0.4350 0.4400 0.4200 0.4300 136,105 -0.01(-1.15%)
Jul 05, 2024 0.4250 0.4450 0.4250 0.4350 268,770 +0.01(+1.16%)
Jul 04, 2024 0.4300 0.4300 0.4250 0.4300 29,020 +0.00(+0.00%)
Jul 03, 2024 0.4200 0.4350 0.4200 0.4300 350,350 +0.02(+4.88%)
Jul 02, 2024 0.4300 0.4300 0.4100 0.4100 67,507 -0.02(-4.65%)
Jun 28, 2024 0.4300 0 +0.01(+2.38%)
Jun 27, 2024 0.4300 0.4300 0.4100 0.4200 67,618 -0.01(-1.18%)
Jun 26, 2024 0.4100 0.4400 0.4100 0.4250 104,500 +0.01(+1.19%)
Jun 25, 2024 0.4400 0.4400 0.4150 0.4200 177,944 -0.02(-4.55%)
Jun 24, 2024 0.4500 0.4500 0.4350 0.4400 51,300 -0.01(-2.22%)
Jun 21, 2024 0.4550 0.4550 0.4400 0.4500 24,400 +0.00(+0.00%)
Jun 20, 2024 0.4500 0.4700 0.4500 0.4500 257,600 +0.00(+0.00%)
Jun 19, 2024 0.4600 0.4600 0.4450 0.4500 46,675 +0.00(+0.00%)
Jun 18, 2024 0.4200 0.4600 0.4200 0.4500 577,824 +0.02(+4.65%)
Jun 17, 2024 0.4450 0.4450 0.4200 0.4300 131,623 -0.02(-3.37%)
Jun 14, 2024 0.4600 0.4650 0.4450 0.4450 196,359 -0.02(-4.30%)
Jun 13, 2024 0.5000 0.5000 0.4500 0.4650 524,516 -0.03(-6.06%)
Jun 12, 2024 0.5000 0.5200 0.4950 0.4950 120,020 -0.02(-2.94%)
Jun 11, 2024 0.5300 0.5300 0.4950 0.5100 145,257 -0.03(-5.56%)
Jun 10, 2024 0.5200 0.5600 0.5200 0.5400 181,285 +0.02(+3.85%)
Jun 07, 2024 0.5700 0.5700 0.5000 0.5200 572,784 -0.03(-5.45%)
Jun 06, 2024 0.5200 0.5600 0.5200 0.5500 259,600 +0.04(+7.84%)
Jun 05, 2024 0.5200 0.5300 0.5100 0.5100 81,000 +0.00(+0.00%)
Jun 04, 2024 0.5500 0.5500 0.5000 0.5100 587,144 -0.02(-3.77%)
Jun 03, 2024 0.5400 0.5500 0.5300 0.5300 139,834 -0.01(-1.85%)
May 31, 2024 0.5700 0.5700 0.5400 0.5400 147,887 -0.01(-1.82%)
May 30, 2024 0.5400 0.5700 0.5400 0.5500 340,204 +0.02(+3.77%)
May 29, 2024 0.5300 0.5400 0.5200 0.5300 160,490 -0.01(-1.85%)
May 28, 2024 0.5700 0.5700 0.5300 0.5400 128,350 -0.02(-3.57%)
May 27, 2024 0.5900 0.5900 0.5500 0.5600 83,952 -0.01(-1.75%)
May 24, 2024 0.5700 0.5900 0.5500 0.5700 519,900 +0.04(+7.55%)
May 23, 2024 0.5700 0.6000 0.5300 0.5300 166,617 -0.03(-5.36%)
May 22, 2024 0.5700 0.5700 0.5200 0.5600 483,306 -0.02(-3.45%)
May 21, 2024 0.6000 0.6000 0.5700 0.5800 423,168 +0.00(+0.00%)
May 17, 2024 0.5800 0 +0.04(+7.41%)
May 16, 2024 0.5900 0.5900 0.5200 0.5400 325,941 -0.03(-5.26%)
May 15, 2024 0.5600 0.5900 0.5500 0.5700 737,494 +0.03(+5.56%)
May 14, 2024 0.5200 0.5500 0.5200 0.5400 317,055 +0.03(+5.88%)
May 13, 2024 0.5600 0.5700 0.5100 0.5100 1,237,560 -0.02(-3.77%)
May 10, 2024 0.5800 0.5800 0.5200 0.5300 309,800 -0.01(-1.85%)
May 09, 2024 0.5600 0.6100 0.5400 0.5400 1,299,994 -0.02(-3.57%)
May 08, 2024 0.5300 0.5700 0.5300 0.5600 1,290,324 +0.08(+15.46%)
May 07, 2024 0.4900 0.5100 0.4850 0.4850 287,960 -0.01(-1.02%)
May 06, 2024 0.5300 0.5300 0.4800 0.4900 165,184 -0.02(-3.92%)
May 03, 2024 0.4800 0.5200 0.4750 0.5100 523,928 +0.04(+9.68%)
May 02, 2024 0.4600 0.4650 0.4500 0.4650 111,250 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.