Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1600 +0.0250 (+18.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1400 0.1600 0.1400 0.1600 233,595 +0.02(+18.52%)
Aug 29, 2024 0.1350 0.1350 0.1350 0.1350 47,000 +0.01(+3.85%)
Aug 28, 2024 0.1300 0.1300 0.1250 0.1300 9,507 +0.00(+0.00%)
Aug 27, 2024 0.1400 0.1400 0.1300 0.1300 68,258 -0.01(-7.14%)
Aug 26, 2024 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Aug 23, 2024 0.1450 0.1450 0.1450 0.1450 33,400 +0.00(+0.00%)
Aug 22, 2024 0.1350 0.1500 0.1350 0.1450 197,370 +0.02(+16.00%)
Aug 21, 2024 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-3.85%)
Aug 20, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 19, 2024 0.1400 0.1400 0.1250 0.1300 649,800 -0.01(-7.14%)
Aug 16, 2024 0.1200 0.1400 0.1200 0.1400 560,550 +0.01(+3.70%)
Aug 15, 2024 0.1300 0.1350 0.1300 0.1350 10,500 +0.01(+3.85%)
Aug 14, 2024 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-3.70%)
Aug 13, 2024 0.1350 0.1350 0.1350 0.1350 739 +0.00(+0.00%)
Aug 12, 2024 0.1400 0.1400 0.1350 0.1350 10,600 +0.00(+0.00%)
Aug 09, 2024 0.1350 0.1450 0.1350 0.1350 86,650 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1350 0.1300 0.1350 63,587 +0.01(+3.85%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Aug 06, 2024 0.1250 0.1300 0.1200 0.1300 41,628 +0.01(+8.33%)
Aug 02, 2024 0.1200 0 -0.02(-11.11%)
Aug 01, 2024 0.1300 0.1350 0.1300 0.1350 43,000 +0.01(+3.85%)
Jul 31, 2024 0.1300 0.1300 0.1250 0.1300 28,030 +0.01(+4.00%)
Jul 30, 2024 0.1400 0.1400 0.1250 0.1250 82,500 -0.02(-10.71%)
Jul 29, 2024 0.1300 0.1400 0.1300 0.1400 19,501 +0.01(+3.70%)
Jul 26, 2024 0.1350 0.1400 0.1350 0.1350 32,400 +0.01(+3.85%)
Jul 25, 2024 0.1250 0.1350 0.1200 0.1300 24,928 +0.01(+4.00%)
Jul 24, 2024 0.1300 0.1300 0.1200 0.1250 97,699 -0.01(-3.85%)
Jul 23, 2024 0.1350 0.1350 0.1250 0.1300 194,000 -0.01(-3.70%)
Jul 22, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Jul 19, 2024 0.1400 0.1400 0.1300 0.1350 49,475 +0.00(+0.00%)
Jul 18, 2024 0.1450 0.1450 0.1350 0.1350 139,010 -0.01(-3.57%)
Jul 17, 2024 0.1450 0.1500 0.1400 0.1400 306,045 -0.00(-3.45%)
Jul 16, 2024 0.1500 0.1500 0.1450 0.1450 18,740 -0.01(-6.45%)
Jul 15, 2024 0.1550 0.1550 0.1450 0.1550 100,250 +0.00(+0.00%)
Jul 12, 2024 0.1550 0.1600 0.1500 0.1550 35,100 +0.00(+0.00%)
Jul 11, 2024 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Jul 10, 2024 0.1600 0.1600 0.1600 0.1600 24,266 +0.00(+0.00%)
Jul 09, 2024 0.1650 0.1650 0.1550 0.1600 327,100 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1700 0.1500 0.1600 203,102 +0.00(+0.00%)
Jul 05, 2024 0.1700 0.1700 0.1500 0.1600 319,227 -0.01(-5.88%)
Jul 03, 2024 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.