Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Northern Dynasty Minerals (TSX: NDM )

0.3850 +0.0050 (+1.32%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3850 0.3850 0.3800 0.3850 10,700 +0.01(+1.32%)
Jun 13, 2024 0.3850 0.3900 0.3750 0.3800 127,921 -0.01(-2.56%)
Jun 12, 2024 0.3950 0.4000 0.3900 0.3900 73,829 -0.01(-1.27%)
Jun 11, 2024 0.4100 0.4100 0.3950 0.3950 27,554 -0.01(-1.25%)
Jun 10, 2024 0.4150 0.4150 0.3950 0.4000 26,449 +0.01(+1.27%)
Jun 07, 2024 0.4100 0.4150 0.3950 0.3950 104,619 -0.02(-4.82%)
Jun 06, 2024 0.4000 0.4150 0.4000 0.4150 36,121 +0.01(+3.75%)
Jun 05, 2024 0.3950 0.4000 0.3950 0.4000 36,534 +0.01(+1.27%)
Jun 04, 2024 0.4000 0.4000 0.3950 0.3950 14,600 -0.01(-2.47%)
Jun 03, 2024 0.4100 0.4100 0.4000 0.4050 58,034 -0.00(-1.22%)
May 31, 2024 0.4200 0.4250 0.4100 0.4100 141,686 -0.02(-3.53%)
May 30, 2024 0.4250 0.4250 0.4250 0.4250 7,501 +0.00(+0.00%)
May 29, 2024 0.4350 0.4350 0.4250 0.4250 7,528 -0.02(-3.41%)
May 28, 2024 0.4400 0.4400 0.4350 0.4400 47,612 +0.01(+2.33%)
May 27, 2024 0.4300 0.4500 0.4300 0.4300 7,404 -0.01(-2.27%)
May 24, 2024 0.4200 0.4400 0.4200 0.4400 34,600 +0.02(+3.53%)
May 23, 2024 0.4300 0.4350 0.4250 0.4250 14,161 -0.03(-5.56%)
May 22, 2024 0.4400 0.4500 0.4400 0.4500 39,909 +0.01(+1.12%)
May 21, 2024 0.4300 0.4500 0.4300 0.4450 87,995 +0.03(+7.23%)
May 17, 2024 0.4150 0 +0.01(+2.47%)
May 16, 2024 0.4050 0.4100 0.4000 0.4050 35,514 -0.01(-2.41%)
May 15, 2024 0.4100 0.4150 0.4000 0.4150 40,149 +0.01(+3.75%)
May 14, 2024 0.3850 0.4000 0.3800 0.4000 96,541 +0.02(+5.26%)
May 13, 2024 0.3900 0.3900 0.3800 0.3800 71,888 -0.01(-2.56%)
May 10, 2024 0.3850 0.3900 0.3800 0.3900 7,370 +0.01(+2.63%)
May 09, 2024 0.3800 0.4000 0.3800 0.3800 83,465 -0.01(-2.56%)
May 08, 2024 0.3900 0.4000 0.3800 0.3900 54,897 +0.00(+0.00%)
May 07, 2024 0.4000 0.4000 0.3900 0.3900 41,948 -0.01(-1.27%)
May 06, 2024 0.4100 0.4100 0.3900 0.3950 86,844 -0.02(-4.82%)
May 03, 2024 0.4050 0.4150 0.4000 0.4150 13,050 +0.01(+3.75%)
May 02, 2024 0.3950 0.4000 0.3950 0.4000 16,857 -0.01(-2.44%)
May 01, 2024 0.4100 0.4200 0.4100 0.4100 10,188 -0.01(-1.20%)
Apr 30, 2024 0.4050 0.4200 0.4050 0.4150 27,673 +0.01(+1.22%)
Apr 29, 2024 0.4000 0.4100 0.4000 0.4100 9,159 +0.00(+0.00%)
Apr 26, 2024 0.4050 0.4100 0.4050 0.4100 22,206 +0.00(+1.23%)
Apr 25, 2024 0.4050 0.4050 0.4050 0.4050 12,688 -0.01(-2.41%)
Apr 24, 2024 0.4150 0.4150 0.4150 0.4150 9,015 -0.01(-1.19%)
Apr 23, 2024 0.4000 0.4200 0.4000 0.4200 18,679 +0.01(+3.70%)
Apr 22, 2024 0.4100 0.4150 0.4000 0.4050 102,058 +0.01(+1.25%)
Apr 19, 2024 0.3950 0.4200 0.3950 0.4000 37,463 +0.01(+1.27%)
Apr 18, 2024 0.4100 0.4200 0.3900 0.3950 112,304 -0.01(-1.25%)
Apr 17, 2024 0.4600 0.4600 0.4000 0.4000 197,899 -0.07(-13.98%)
Apr 16, 2024 0.4350 0.4650 0.4350 0.4650 125,908 +0.01(+2.20%)
Apr 15, 2024 0.4500 0.4700 0.4350 0.4550 167,727 -0.02(-5.21%)
Apr 12, 2024 0.4800 0.5300 0.4650 0.4800 255,002 +0.01(+1.05%)
Apr 11, 2024 0.4400 0.4800 0.4400 0.4750 239,440 +0.04(+9.20%)
Apr 10, 2024 0.4300 0.4550 0.4300 0.4350 85,765 +0.01(+2.35%)
Apr 09, 2024 0.4200 0.4300 0.4150 0.4250 41,244 +0.01(+2.41%)
Apr 08, 2024 0.4250 0.4300 0.4150 0.4150 52,976 -0.02(-4.60%)
Apr 05, 2024 0.4250 0.4350 0.4250 0.4350 35,073 +0.01(+1.16%)
Apr 04, 2024 0.4150 0.4300 0.4150 0.4300 18,265 +0.01(+2.38%)
Apr 03, 2024 0.4250 0.4250 0.4100 0.4200 36,883 +0.00(+0.00%)
Apr 02, 2024 0.4250 0.4250 0.4150 0.4200 31,099 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.