Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.450 +0.060 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 5.390 5.450 5.270 5.450 108,608 +0.06(+1.11%)
May 31, 2024 5.750 5.750 5.340 5.390 437,706 -0.19(-3.41%)
May 30, 2024 5.120 5.620 5.120 5.580 341,548 +0.37(+7.10%)
May 29, 2024 5.130 5.230 5.090 5.210 172,773 +0.00(+0.00%)
May 28, 2024 5.060 5.260 4.970 5.210 223,220 +0.19(+3.78%)
May 27, 2024 4.970 5.030 4.890 5.020 136,685 +0.08(+1.62%)
May 24, 2024 4.900 4.980 4.840 4.940 168,132 +0.12(+2.49%)
May 23, 2024 4.850 4.900 4.790 4.820 311,243 -0.09(-1.83%)
May 22, 2024 4.820 4.970 4.790 4.910 223,127 +0.01(+0.20%)
May 21, 2024 4.760 4.930 4.740 4.900 169,542 +0.13(+2.73%)
May 17, 2024 4.770 0 +0.29(+6.47%)
May 16, 2024 4.250 4.490 4.240 4.480 148,409 +0.20(+4.67%)
May 15, 2024 4.200 4.320 4.160 4.280 154,011 +0.09(+2.15%)
May 14, 2024 3.960 4.190 3.960 4.190 273,764 +0.26(+6.62%)
May 13, 2024 3.910 3.980 3.860 3.930 118,727 +0.02(+0.51%)
May 10, 2024 4.060 4.080 3.890 3.910 191,582 -0.11(-2.74%)
May 09, 2024 4.160 4.220 4.000 4.020 220,382 -0.13(-3.13%)
May 08, 2024 4.130 4.220 4.110 4.150 81,275 -0.06(-1.43%)
May 07, 2024 4.190 4.210 4.110 4.210 116,468 +0.04(+0.96%)
May 06, 2024 4.230 4.260 4.140 4.170 103,159 +0.05(+1.21%)
May 03, 2024 4.140 4.200 4.090 4.120 104,436 +0.01(+0.24%)
May 02, 2024 4.150 4.190 4.070 4.110 93,071 -0.08(-1.91%)
May 01, 2024 4.050 4.300 4.000 4.190 252,315 +0.19(+4.75%)
Apr 30, 2024 4.060 4.130 4.000 4.000 225,261 -0.19(-4.53%)
Apr 29, 2024 4.050 4.200 4.010 4.190 252,184 +0.17(+4.23%)
Apr 26, 2024 4.010 4.060 3.910 4.020 117,084 +0.05(+1.26%)
Apr 25, 2024 3.900 3.990 3.860 3.970 184,396 +0.08(+2.06%)
Apr 24, 2024 3.960 4.040 3.890 3.890 124,438 -0.11(-2.75%)
Apr 23, 2024 3.780 4.070 3.760 4.000 244,990 +0.18(+4.71%)
Apr 22, 2024 4.070 4.150 3.820 3.820 317,175 -0.42(-9.91%)
Apr 19, 2024 4.180 4.260 4.160 4.240 221,785 +0.00(+0.00%)
Apr 18, 2024 4.330 4.360 4.220 4.240 125,639 -0.05(-1.17%)
Apr 17, 2024 4.340 4.400 4.260 4.290 184,697 -0.03(-0.69%)
Apr 16, 2024 4.270 4.390 4.270 4.320 191,163 -0.02(-0.46%)
Apr 15, 2024 4.360 4.380 4.260 4.340 181,197 -0.01(-0.23%)
Apr 12, 2024 4.490 4.630 4.280 4.350 346,268 -0.02(-0.46%)
Apr 11, 2024 4.360 4.410 4.290 4.370 200,279 +0.09(+2.10%)
Apr 10, 2024 4.320 4.420 4.270 4.280 279,706 -0.15(-3.39%)
Apr 09, 2024 4.430 4.480 4.290 4.430 324,720 +0.09(+2.07%)
Apr 08, 2024 4.380 4.500 4.290 4.340 266,547 +0.00(+0.00%)
Apr 05, 2024 4.120 4.350 4.120 4.340 454,545 +0.22(+5.34%)
Apr 04, 2024 4.330 4.330 3.890 4.120 984,724 -0.38(-8.44%)
Apr 03, 2024 4.340 4.520 4.280 4.500 313,918 +0.14(+3.21%)
Apr 02, 2024 4.470 4.490 4.230 4.360 331,201 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.