Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (TSX: PAY )

7.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 7.530 7.690 7.310 7.350 138,342 -0.08(-1.08%)
Aug 06, 2024 7.390 7.530 7.390 7.430 154,934 -0.17(-2.24%)
Aug 02, 2024 7.600 0 -0.10(-1.30%)
Aug 01, 2024 7.860 7.920 7.520 7.700 288,934 -0.21(-2.65%)
Jul 31, 2024 7.900 8.100 7.730 7.910 880,183 +0.09(+1.15%)
Jul 30, 2024 7.630 7.920 7.550 7.820 609,481 +0.36(+4.83%)
Jul 29, 2024 7.240 7.650 7.150 7.460 733,151 +0.52(+7.49%)
Jul 26, 2024 6.300 7.000 6.260 6.940 607,181 +0.67(+10.69%)
Jul 25, 2024 6.050 6.340 6.010 6.270 98,322 +0.26(+4.33%)
Jul 24, 2024 6.180 6.250 6.010 6.010 64,121 -0.15(-2.44%)
Jul 23, 2024 6.160 6.190 6.070 6.160 44,858 -0.02(-0.32%)
Jul 22, 2024 6.050 6.200 6.040 6.180 48,286 +0.14(+2.32%)
Jul 19, 2024 6.050 6.110 6.000 6.040 22,218 -0.02(-0.33%)
Jul 18, 2024 6.100 6.210 6.000 6.060 76,623 -0.02(-0.33%)
Jul 17, 2024 6.230 6.230 6.020 6.080 64,251 -0.09(-1.46%)
Jul 16, 2024 6.190 6.310 6.120 6.170 103,960 +0.03(+0.49%)
Jul 15, 2024 6.260 6.260 6.130 6.140 95,275 -0.11(-1.76%)
Jul 12, 2024 6.250 6.290 6.190 6.250 92,927 +0.00(+0.00%)
Jul 11, 2024 6.150 6.280 6.140 6.250 49,157 +0.06(+0.97%)
Jul 10, 2024 6.220 6.280 6.110 6.190 77,010 -0.01(-0.16%)
Jul 09, 2024 6.040 6.350 6.010 6.200 151,681 +0.14(+2.31%)
Jul 08, 2024 6.200 6.350 6.000 6.060 138,503 -0.08(-1.30%)
Jul 05, 2024 6.810 6.810 6.090 6.140 344,741 +0.11(+1.82%)
Jun 18, 2024 6.030 0 -0.04(-0.66%)
Jun 17, 2024 6.170 6.240 6.010 6.070 132,883 -0.15(-2.41%)
Jun 14, 2024 6.240 6.280 6.150 6.220 101,951 -0.04(-0.64%)
Jun 13, 2024 6.360 6.360 6.150 6.260 179,315 +0.02(+0.32%)
Jun 12, 2024 6.320 6.340 6.220 6.240 149,324 -0.01(-0.16%)
Jun 11, 2024 6.470 6.470 6.180 6.250 160,948 -0.21(-3.25%)
Jun 10, 2024 6.310 6.480 6.300 6.460 69,463 +0.16(+2.54%)
Jun 07, 2024 6.300 6.370 6.250 6.300 22,366 -0.01(-0.16%)
Jun 06, 2024 6.240 6.310 6.150 6.310 41,612 +0.06(+0.96%)
Jun 05, 2024 6.080 6.290 6.060 6.250 180,739 +0.11(+1.79%)
Jun 04, 2024 6.400 6.410 6.000 6.140 312,275 -0.34(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.