Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PMET )

4.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.020 4.120 3.990 4.100 204,628 -0.07(-1.68%)
Sep 30, 2024 4.150 4.240 4.050 4.170 196,249 +0.16(+3.99%)
Sep 27, 2024 3.950 4.010 3.900 4.010 134,022 +0.14(+3.62%)
Sep 26, 2024 3.720 3.880 3.640 3.870 272,723 +0.29(+8.10%)
Sep 25, 2024 3.620 3.690 3.550 3.580 106,410 -0.04(-1.10%)
Sep 24, 2024 3.290 3.670 3.280 3.620 230,692 +0.44(+13.84%)
Sep 23, 2024 3.350 3.380 3.180 3.180 138,264 -0.22(-6.47%)
Sep 20, 2024 3.440 3.460 3.320 3.400 338,737 -0.14(-3.95%)
Sep 19, 2024 3.550 3.640 3.460 3.540 204,599 +0.14(+4.12%)
Sep 18, 2024 3.590 3.670 3.340 3.400 289,698 -0.42(-10.99%)
Sep 17, 2024 3.590 3.820 3.570 3.820 202,357 +0.30(+8.52%)
Sep 16, 2024 3.620 3.680 3.480 3.520 148,423 +0.01(+0.28%)
Sep 13, 2024 3.870 3.870 3.480 3.510 208,323 -0.32(-8.36%)
Sep 12, 2024 3.650 3.850 3.650 3.830 216,118 +0.30(+8.50%)
Sep 11, 2024 3.460 3.590 3.440 3.530 219,787 +0.39(+12.42%)
Sep 10, 2024 3.210 3.210 3.090 3.140 306,589 -0.11(-3.38%)
Sep 09, 2024 3.400 3.450 3.160 3.250 305,623 -0.11(-3.27%)
Sep 06, 2024 3.500 3.570 3.340 3.360 237,110 -0.21(-5.88%)
Sep 05, 2024 3.690 3.690 3.540 3.570 394,809 -0.17(-4.55%)
Sep 04, 2024 3.650 3.840 3.560 3.740 207,461 -0.04(-1.06%)
Sep 03, 2024 4.100 4.100 3.770 3.780 323,549 -0.46(-10.85%)
Aug 30, 2024 4.240 0 +0.00(+0.00%)
Aug 29, 2024 4.200 4.280 4.140 4.240 169,148 -0.03(-0.70%)
Aug 28, 2024 4.400 4.400 4.240 4.270 90,047 -0.18(-4.04%)
Aug 27, 2024 4.650 4.650 4.430 4.450 119,310 -0.13(-2.84%)
Aug 26, 2024 4.700 4.710 4.580 4.580 39,185 -0.08(-1.72%)
Aug 23, 2024 4.650 4.720 4.650 4.660 85,710 -0.04(-0.85%)
Aug 22, 2024 4.780 4.780 4.600 4.700 119,124 +0.04(+0.86%)
Aug 21, 2024 4.750 4.790 4.660 4.660 96,313 +0.08(+1.75%)
Aug 20, 2024 4.700 4.710 4.570 4.580 51,352 -0.16(-3.38%)
Aug 19, 2024 4.900 4.900 4.720 4.740 108,749 -0.15(-3.07%)
Aug 16, 2024 4.920 4.920 4.780 4.890 77,922 -0.09(-1.81%)
Aug 15, 2024 4.490 5.170 4.440 4.980 316,672 +0.55(+12.42%)
Aug 14, 2024 4.460 4.510 4.360 4.430 50,516 -0.12(-2.64%)
Aug 13, 2024 4.700 4.700 4.490 4.550 94,111 -0.10(-2.15%)
Aug 12, 2024 4.550 4.760 4.530 4.650 67,551 -0.01(-0.21%)
Aug 09, 2024 4.280 4.780 4.280 4.660 693,168 +0.39(+9.13%)
Aug 08, 2024 4.240 4.270 4.070 4.270 174,596 +0.10(+2.40%)
Aug 07, 2024 4.200 4.370 4.140 4.170 385,496 +0.02(+0.48%)
Aug 06, 2024 4.100 4.180 3.950 4.150 140,642 +0.03(+0.73%)
Aug 02, 2024 4.120 0 -0.15(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.