Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:41 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 22,100 -0.00(-5.56%)
Aug 13, 2024 0.0900 0.0900 0.0850 0.0900 154,000 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0900 0.0800 0.0900 51,743 +0.00(+0.00%)
Aug 09, 2024 0.0850 0.0900 0.0850 0.0900 25,100 +0.00(+5.88%)
Aug 08, 2024 0.0850 0.0850 0.0800 0.0850 21,000 +0.00(+0.00%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 6,600 +0.00(+0.00%)
Aug 06, 2024 0.0850 0.0850 0.0850 0.0850 45,075 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Aug 01, 2024 0.0850 0.0900 0.0850 0.0900 7,500 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 0.0850 0.0900 49,317 +0.00(+0.00%)
Jul 30, 2024 0.0900 0.0900 0.0900 0.0900 233,200 +0.00(+0.00%)
Jul 29, 2024 0.0900 0.0900 0.0900 0.0900 18,500 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0900 0.0900 0.0900 274,500 +0.00(+0.00%)
Jul 25, 2024 0.0850 0.0900 0.0850 0.0900 84,000 +0.00(+0.00%)
Jul 24, 2024 0.0900 0.0900 0.0850 0.0900 86,062 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0900 0.0800 0.0900 146,630 +0.00(+0.00%)
Jul 22, 2024 0.0800 0.0900 0.0800 0.0900 73,986 +0.00(+0.00%)
Jul 18, 2024 0.0900 100 +0.00(+5.88%)
Jul 17, 2024 0.0900 0.0900 0.0850 0.0850 30,100 -0.00(-5.56%)
Jul 16, 2024 0.0850 0.0900 0.0800 0.0900 103,105 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 26,415 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0950 0.0900 0.0900 67,100 +0.00(+0.00%)
Jul 11, 2024 0.1000 0.1000 0.0900 0.0900 470,761 -0.01(-10.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.1000 0.0950 0.1000 43,100 +0.01(+11.11%)
Jul 08, 2024 0.0950 0.1000 0.0900 0.0900 309,803 -0.01(-5.26%)
Jul 05, 2024 0.1050 0.1050 0.0900 0.0950 529,100 -0.01(-9.52%)
Jul 04, 2024 0.1000 0.1050 0.1000 0.1050 9,281 +0.00(+0.00%)
Jul 03, 2024 0.1000 0.1050 0.0950 0.1050 84,110 +0.00(+0.00%)
Jul 02, 2024 0.1000 0.1050 0.0950 0.1050 20,967 +0.00(+5.00%)
Jun 28, 2024 0.1000 0 +0.00(+0.00%)
Jun 27, 2024 0.1000 0.1000 0.0950 0.1000 58,560 +0.00(+0.00%)
Jun 26, 2024 0.0950 0.1000 0.0950 0.1000 133,028 +0.01(+5.26%)
Jun 25, 2024 0.1000 0.1000 0.0950 0.0950 39,054 -0.01(-9.52%)
Jun 24, 2024 0.1000 0.1050 0.1000 0.1050 58,000 +0.01(+10.53%)
Jun 21, 2024 0.0950 0.0950 0.0950 0.0950 221,300 +0.00(+0.00%)
Jun 20, 2024 0.0950 0.0950 0.0950 0.0950 18,500 +0.00(+0.00%)
Jun 19, 2024 0.0950 0.0950 0.0950 0.0950 25,050 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1000 0.0950 0.0950 92,500 -0.01(-5.00%)
Jun 17, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Jun 14, 2024 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Jun 13, 2024 0.1000 0.1000 0.1000 0.1000 117,000 +0.00(+0.00%)
Jun 12, 2024 0.1050 0.1050 0.1000 0.1000 112,100 -0.00(-4.76%)
Jun 11, 2024 0.0950 0.1050 0.0950 0.1050 57,035 +0.00(+5.00%)
Jun 10, 2024 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Jun 07, 2024 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.1000 0.0950 0.1000 174,500 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Jun 04, 2024 0.1050 0.1050 0.1000 0.1000 92,724 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.