Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

9.270 +0.040 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.260 9.360 9.120 9.270 526,319 +0.04(+0.43%)
Jul 15, 2024 9.270 9.290 9.100 9.230 277,158 -0.08(-0.86%)
Jul 12, 2024 9.570 9.590 9.260 9.310 490,633 -0.31(-3.22%)
Jul 11, 2024 9.160 9.690 9.020 9.620 565,525 +0.50(+5.48%)
Jul 10, 2024 8.640 9.120 8.640 9.120 560,939 +0.53(+6.17%)
Jul 09, 2024 8.520 8.770 8.420 8.590 362,023 +0.01(+0.12%)
Jul 08, 2024 8.540 8.660 8.310 8.580 295,568 +0.05(+0.59%)
Jul 05, 2024 8.140 8.570 8.090 8.530 397,496 +0.52(+6.49%)
Jul 04, 2024 7.990 8.080 7.890 8.010 167,256 +0.20(+2.56%)
Jul 03, 2024 7.770 7.910 7.500 7.810 319,491 +0.20(+2.63%)
Jul 02, 2024 7.300 7.670 7.120 7.610 561,020 +0.27(+3.68%)
Jun 28, 2024 7.340 0 +0.72(+10.88%)
Jun 27, 2024 6.070 6.660 6.050 6.620 918,712 +0.75(+12.78%)
Jun 26, 2024 5.800 5.870 5.610 5.870 325,137 +0.02(+0.34%)
Jun 25, 2024 6.510 6.530 5.850 5.850 781,235 -0.32(-5.19%)
Jun 24, 2024 6.270 6.290 6.140 6.170 59,613 -0.06(-0.96%)
Jun 21, 2024 6.390 6.400 6.170 6.230 124,281 -0.20(-3.11%)
Jun 20, 2024 6.410 6.520 6.360 6.430 310,790 +0.01(+0.16%)
Jun 19, 2024 6.520 6.560 6.370 6.420 54,568 -0.14(-2.13%)
Jun 18, 2024 6.260 6.590 6.230 6.560 193,333 +0.27(+4.29%)
Jun 17, 2024 6.110 6.350 6.100 6.290 159,069 +0.10(+1.62%)
Jun 14, 2024 6.160 6.250 6.100 6.190 178,106 +0.01(+0.16%)
Jun 13, 2024 6.200 6.320 6.110 6.180 120,379 -0.03(-0.48%)
Jun 12, 2024 6.310 6.410 6.180 6.210 158,543 -0.05(-0.80%)
Jun 11, 2024 6.200 6.340 6.160 6.260 172,356 +0.04(+0.64%)
Jun 10, 2024 5.970 6.240 5.920 6.220 201,179 +0.30(+5.07%)
Jun 07, 2024 6.380 6.440 5.920 5.920 323,433 -0.66(-10.03%)
Jun 06, 2024 6.320 6.610 6.320 6.580 212,770 +0.27(+4.28%)
Jun 05, 2024 5.920 6.340 5.910 6.310 367,592 +0.41(+6.95%)
Jun 04, 2024 6.100 6.140 5.860 5.900 326,258 -0.33(-5.30%)
Jun 03, 2024 6.070 6.250 6.010 6.230 331,567 +0.20(+3.32%)
May 31, 2024 6.020 6.090 5.910 6.030 1,021,198 +0.05(+0.84%)
May 30, 2024 5.900 6.040 5.870 5.980 220,308 +0.15(+2.57%)
May 29, 2024 6.010 6.060 5.790 5.830 250,707 -0.24(-3.95%)
May 28, 2024 6.170 6.340 5.880 6.070 1,040,006 +0.06(+1.00%)
May 27, 2024 6.240 6.240 5.920 6.010 178,302 -0.16(-2.59%)
May 24, 2024 6.380 6.390 6.120 6.170 305,065 -0.15(-2.37%)
May 23, 2024 6.440 6.520 6.300 6.320 295,314 -0.16(-2.47%)
May 22, 2024 6.690 6.690 6.400 6.480 255,458 -0.26(-3.86%)
May 21, 2024 7.300 7.310 6.710 6.740 440,537 -0.13(-1.89%)
May 17, 2024 6.870 0 -0.18(-2.55%)
May 16, 2024 7.040 7.220 6.990 7.050 205,445 -0.01(-0.14%)
May 15, 2024 6.760 7.100 6.720 7.060 386,674 +0.36(+5.37%)
May 14, 2024 6.670 6.990 6.620 6.700 223,002 +0.10(+1.52%)
May 13, 2024 6.690 6.830 6.550 6.600 182,067 -0.15(-2.22%)
May 10, 2024 7.160 7.220 6.750 6.750 207,094 -0.35(-4.93%)
May 09, 2024 6.560 7.110 6.530 7.100 366,192 +0.58(+8.90%)
May 08, 2024 6.540 6.730 6.450 6.520 190,511 -0.08(-1.21%)
May 07, 2024 6.550 6.650 6.500 6.600 82,354 +0.03(+0.46%)
May 06, 2024 6.460 6.670 6.450 6.570 137,353 +0.22(+3.46%)
May 03, 2024 6.480 6.500 6.330 6.350 188,450 -0.14(-2.16%)
May 02, 2024 6.750 6.750 6.420 6.490 521,444 -0.27(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.