Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 2.320 2.520 2.320 2.410 2,914,306 +0.11(+4.78%)
Nov 01, 2024 2.290 2.350 2.280 2.300 608,386 +0.02(+0.88%)
Oct 31, 2024 2.330 2.340 2.280 2.280 435,572 -0.05(-2.15%)
Oct 30, 2024 2.360 2.400 2.320 2.330 641,955 -0.07(-2.92%)
Oct 29, 2024 2.380 2.460 2.370 2.400 1,128,349 +0.00(+0.00%)
Oct 28, 2024 2.380 2.450 2.350 2.400 1,335,086 +0.04(+1.69%)
Oct 25, 2024 2.290 2.400 2.280 2.360 2,094,288 +0.08(+3.51%)
Oct 24, 2024 2.340 2.370 2.260 2.280 873,986 -0.04(-1.72%)
Oct 23, 2024 2.340 2.400 2.300 2.320 1,393,231 -0.04(-1.69%)
Oct 22, 2024 2.180 2.390 2.170 2.360 2,258,562 +0.16(+7.27%)
Oct 21, 2024 2.180 2.210 2.180 2.200 251,617 +0.00(+0.00%)
Oct 18, 2024 2.160 2.200 2.160 2.200 320,729 +0.03(+1.38%)
Oct 17, 2024 2.180 2.180 2.130 2.170 354,741 +0.01(+0.46%)
Oct 16, 2024 2.180 2.190 2.160 2.160 430,750 -0.02(-0.92%)
Oct 15, 2024 2.200 2.210 2.150 2.180 893,853 -0.06(-2.68%)
Oct 11, 2024 2.240 0 +0.05(+2.28%)
Oct 10, 2024 2.250 2.250 2.000 2.190 1,450,964 -0.06(-2.67%)
Oct 09, 2024 2.260 2.270 2.220 2.250 698,684 -0.01(-0.44%)
Oct 08, 2024 2.270 2.270 2.240 2.260 564,424 -0.01(-0.44%)
Oct 07, 2024 2.300 2.320 2.250 2.270 596,959 -0.03(-1.30%)
Oct 04, 2024 2.350 2.350 2.290 2.300 688,920 -0.02(-0.86%)
Oct 03, 2024 2.260 2.390 2.260 2.320 1,134,363 +0.04(+1.75%)
Oct 02, 2024 2.270 2.280 2.230 2.280 696,339 -0.01(-0.44%)
Oct 01, 2024 2.390 2.390 2.270 2.290 1,289,994 -0.09(-3.78%)
Sep 30, 2024 2.330 2.500 2.330 2.380 1,192,739 +0.04(+1.71%)
Sep 27, 2024 2.350 2.390 2.340 2.340 505,769 +0.01(+0.43%)
Sep 26, 2024 2.290 2.360 2.270 2.330 781,542 +0.06(+2.64%)
Sep 25, 2024 2.320 2.330 2.260 2.270 624,198 -0.03(-1.30%)
Sep 24, 2024 2.320 2.390 2.300 2.300 1,192,088 -0.01(-0.43%)
Sep 23, 2024 2.340 2.350 2.270 2.310 873,580 -0.01(-0.43%)
Sep 20, 2024 2.410 2.420 2.310 2.320 1,567,079 -0.11(-4.53%)
Sep 19, 2024 2.500 2.500 2.410 2.430 816,976 -0.01(-0.41%)
Sep 18, 2024 2.480 2.540 2.440 2.440 800,706 -0.04(-1.61%)
Sep 17, 2024 2.450 2.550 2.450 2.480 1,021,775 +0.05(+2.06%)
Sep 16, 2024 2.370 2.450 2.350 2.430 345,537 +0.06(+2.53%)
Sep 13, 2024 2.330 2.380 2.320 2.370 531,649 +0.07(+3.04%)
Sep 12, 2024 2.320 2.360 2.300 2.300 634,974 -0.04(-1.71%)
Sep 11, 2024 2.300 2.350 2.280 2.340 547,321 +0.02(+0.86%)
Sep 10, 2024 2.320 2.320 2.260 2.320 560,534 +0.00(+0.00%)
Sep 09, 2024 2.260 2.340 2.240 2.320 1,203,693 +0.12(+5.45%)
Sep 06, 2024 2.270 2.290 2.200 2.200 830,019 -0.08(-3.51%)
Sep 05, 2024 2.260 2.290 2.250 2.280 404,775 +0.02(+0.88%)
Sep 04, 2024 2.260 2.320 2.240 2.260 622,892 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.