Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

2.760 -0.030 (-1.08%)
Streaming Delayed Price Updated: 12:32 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 2.700 2.760 2.700 2.760 800 -0.03(-1.08%)
Aug 28, 2024 2.780 2.790 2.780 2.790 3,000 +0.00(+0.00%)
Aug 27, 2024 2.700 2.820 2.700 2.790 13,016 -0.04(-1.41%)
Aug 26, 2024 2.710 2.880 2.710 2.830 14,630 +0.13(+4.81%)
Aug 23, 2024 2.650 2.740 2.650 2.700 3,100 +0.04(+1.50%)
Aug 22, 2024 2.760 2.850 2.590 2.660 74,315 -0.10(-3.62%)
Aug 21, 2024 2.730 2.770 2.730 2.760 2,865 +0.03(+1.10%)
Aug 20, 2024 2.720 2.730 2.680 2.730 8,215 -0.04(-1.44%)
Aug 19, 2024 2.780 2.780 2.660 2.770 8,114 +0.01(+0.36%)
Aug 16, 2024 2.820 2.820 2.760 2.760 400 -0.06(-2.13%)
Aug 15, 2024 2.760 2.820 2.750 2.820 6,600 +0.05(+1.81%)
Aug 14, 2024 2.740 2.770 2.740 2.770 1,300 +0.04(+1.47%)
Aug 13, 2024 2.700 2.730 2.690 2.730 10,138 +0.04(+1.49%)
Aug 12, 2024 2.640 2.690 2.630 2.690 7,106 +0.00(+0.00%)
Aug 09, 2024 2.700 2.710 2.690 2.690 2,845 -0.01(-0.37%)
Aug 08, 2024 2.590 2.700 2.580 2.700 14,366 +0.11(+4.25%)
Aug 07, 2024 2.680 2.680 2.590 2.590 7,510 -0.09(-3.36%)
Aug 06, 2024 2.780 2.850 2.660 2.680 17,437 -0.22(-7.59%)
Aug 02, 2024 2.900 0 -0.04(-1.36%)
Aug 01, 2024 2.880 2.940 2.880 2.940 10,716 +0.05(+1.73%)
Jul 31, 2024 2.890 2.920 2.750 2.890 20,456 -0.01(-0.34%)
Jul 30, 2024 2.930 2.950 2.890 2.900 4,900 -0.02(-0.68%)
Jul 29, 2024 2.930 2.930 2.850 2.920 4,578 -0.01(-0.34%)
Jul 26, 2024 2.930 2.930 2.870 2.930 1,205 +0.00(+0.00%)
Jul 25, 2024 2.870 2.930 2.870 2.930 959 +0.03(+1.03%)
Jul 24, 2024 2.930 2.930 2.870 2.900 4,751 -0.03(-1.02%)
Jul 23, 2024 2.930 2.930 2.920 2.930 1,300 +0.00(+0.00%)
Jul 22, 2024 2.920 2.930 2.920 2.930 410 -0.01(-0.34%)
Jul 19, 2024 2.920 2.940 2.920 2.940 300 +0.02(+0.68%)
Jul 18, 2024 2.920 2.940 2.920 2.920 1,653 -0.01(-0.34%)
Jul 17, 2024 2.950 2.950 2.930 2.930 668 -0.02(-0.68%)
Jul 16, 2024 2.960 2.970 2.950 2.950 3,077 +0.00(+0.00%)
Jul 15, 2024 2.930 3.010 2.930 2.950 5,879 +0.02(+0.68%)
Jul 12, 2024 2.920 2.950 2.920 2.930 3,320 +0.02(+0.69%)
Jul 11, 2024 2.900 2.920 2.900 2.910 2,616 +0.01(+0.34%)
Jul 10, 2024 3.000 3.000 2.830 2.900 6,237 -0.02(-0.68%)
Jul 09, 2024 2.870 3.010 2.870 2.920 10,335 +0.05(+1.74%)
Jul 08, 2024 2.850 2.890 2.850 2.870 3,676 +0.02(+0.70%)
Jul 05, 2024 2.900 2.950 2.800 2.850 21,862 -0.05(-1.72%)
Jul 04, 2024 2.930 2.940 2.900 2.900 4,054 -0.04(-1.36%)
Jul 03, 2024 2.980 2.980 2.920 2.940 7,816 -0.07(-2.33%)
Jul 02, 2024 3.020 3.020 3.000 3.010 8,723 +0.00(+0.00%)
Jun 28, 2024 3.010 0 +0.06(+2.03%)
Jun 27, 2024 2.980 2.980 2.950 2.950 1,600 -0.02(-0.67%)
Jun 26, 2024 2.970 2.970 2.960 2.970 3,502 -0.01(-0.34%)
Jun 25, 2024 2.970 2.980 2.970 2.980 600 +0.01(+0.34%)
Jun 24, 2024 3.000 3.000 2.960 2.970 14,794 -0.04(-1.33%)
Jun 21, 2024 3.020 3.080 3.000 3.010 11,116 -0.03(-0.99%)
Jun 20, 2024 3.120 3.120 3.020 3.040 13,626 -0.01(-0.33%)
Jun 19, 2024 3.090 3.090 3.050 3.050 8,500 -0.06(-1.93%)
Jun 18, 2024 3.200 3.250 3.100 3.110 21,495 -0.11(-3.42%)
Jun 17, 2024 3.090 3.220 3.060 3.220 13,216 +0.15(+4.89%)
Jun 14, 2024 3.060 3.070 3.030 3.070 500 +0.01(+0.33%)
Jun 13, 2024 3.030 3.060 3.030 3.060 4,399 +0.04(+1.32%)
Jun 12, 2024 3.020 3.030 3.010 3.020 9,335 +0.03(+1.00%)
Jun 11, 2024 3.040 3.050 2.990 2.990 3,820 -0.03(-0.99%)
Jun 10, 2024 3.050 3.060 3.010 3.020 8,704 -0.02(-0.66%)
Jun 07, 2024 3.040 3.050 2.980 3.040 8,500 -0.01(-0.33%)
Jun 06, 2024 3.050 3.050 3.050 3.050 22,200 +0.00(+0.00%)
Jun 05, 2024 3.070 3.070 3.050 3.050 5,745 -0.02(-0.65%)
Jun 04, 2024 3.080 3.080 3.050 3.070 6,650 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.