Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,784.07 +15.99 (+0.14%)
Daily Price Updated: 5:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 7035 7168 7021 7168 0 +122.90(+1.74%)
Mar 30, 2001 6908 7046 6865 7045 0 +78.00(+1.12%)
Mar 29, 2001 7058 7063 6923 6967 0 -44.30(-0.63%)
Mar 28, 2001 6922 7050 6900 7011 0 +23.50(+0.34%)
Mar 27, 2001 6837 7008 6833 6988 0 +0.00(+0.00%)
Mar 26, 2001 6837 7008 6833 6988 0 +251.60(+3.74%)
Mar 24, 2001 6645 6767 6645 6736 0 +162.10(+2.47%)
Mar 23, 2001 6839 6857 6501 6574 0 -391.20(-5.62%)
Mar 22, 2001 7019 7019 6877 6965 0 -102.40(-1.45%)
Mar 21, 2001 7072 7101 7037 7068 0 +33.00(+0.47%)
Mar 20, 2001 7129 7163 7033 7035 0 +0.00(+0.00%)
Mar 19, 2001 7129 7163 7033 7035 0 -78.00(-1.10%)
Mar 17, 2001 7286 7296 7112 7113 0 -167.40(-2.30%)
Mar 16, 2001 7243 7280 7080 7280 0 +54.30(+0.75%)
Mar 15, 2001 7394 7416 6981 7226 0 -154.90(-2.10%)
Mar 14, 2001 7307 7400 7299 7381 0 -19.20(-0.26%)
Mar 13, 2001 7533 7533 7398 7400 0 +0.00(+0.00%)
Mar 12, 2001 7533 7533 7398 7400 0 -135.60(-1.80%)
Mar 10, 2001 7562 7584 7512 7535 0 -34.40(-0.45%)
Mar 09, 2001 7590 7611 7546 7570 0 -35.40(-0.47%)
Mar 08, 2001 7587 7623 7566 7605 0 -14.20(-0.19%)
Mar 07, 2001 7605 7646 7599 7619 0 +37.80(+0.50%)
Mar 06, 2001 7560 7584 7549 7582 0 +0.00(+0.00%)
Mar 05, 2001 7560 7584 7549 7582 0 +48.10(+0.64%)
Mar 03, 2001 7571 7594 7507 7534 0 -26.70(-0.35%)
Mar 02, 2001 7673 7675 7559 7560 0 -141.60(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.