Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6638 6677 6636 6655 0 +23.40(+0.35%)
Mar 28, 2002 6631 6645 6615 6632 0 +7.50(+0.11%)
Mar 27, 2002 6558 6652 6550 6624 0 +14.20(+0.21%)
Mar 26, 2002 6619 6673 6608 6610 0 +0.00(+0.00%)
Mar 25, 2002 6619 6673 6608 6610 0 -5.70(-0.09%)
Mar 23, 2002 6601 6638 6578 6616 0 +15.40(+0.23%)
Mar 22, 2002 6580 6639 6577 6600 0 -11.70(-0.18%)
Mar 21, 2002 6616 6626 6597 6612 0 -17.90(-0.27%)
Mar 20, 2002 6625 6654 6617 6630 0 +7.40(+0.11%)
Mar 19, 2002 6573 6641 6565 6623 0 +0.00(+0.00%)
Mar 18, 2002 6573 6641 6565 6623 0 +51.30(+0.78%)
Mar 16, 2002 6572 6575 6525 6571 0 +27.80(+0.42%)
Mar 15, 2002 6498 6561 6495 6544 0 +46.40(+0.71%)
Mar 14, 2002 6470 6542 6450 6497 0 +44.10(+0.68%)
Mar 13, 2002 6467 6484 6430 6453 0 -43.60(-0.67%)
Mar 12, 2002 6517 6517 6477 6497 0 +0.00(+0.00%)
Mar 11, 2002 6517 6517 6477 6497 0 -34.60(-0.53%)
Mar 09, 2002 6432 6537 6429 6531 0 +90.60(+1.41%)
Mar 08, 2002 6457 6478 6424 6441 0 +24.30(+0.38%)
Mar 07, 2002 6405 6433 6386 6416 0 +3.80(+0.06%)
Mar 06, 2002 6463 6484 6387 6412 0 -28.20(-0.44%)
Mar 05, 2002 6414 6448 6383 6441 0 +0.00(+0.00%)
Mar 04, 2002 6414 6448 6383 6441 0 +91.70(+1.44%)
Mar 02, 2002 6334 6365 6318 6349 0 -3.80(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.