Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8014 8043 7988 8035 43,430,400 +51.90(+0.65%)
Mar 30, 2006 7972 7996 7947 7983 44,229,800 +10.50(+0.13%)
Mar 29, 2006 7983 8018 7966 7973 44,138,600 -8.00(-0.10%)
Mar 28, 2006 8053 8060 7980 7981 78,164,000 +0.00(+0.00%)
Mar 27, 2006 8053 8060 7980 7981 0 -64.20(-0.80%)
Mar 25, 2006 8022 8057 8018 8045 36,712,200 +21.00(+0.26%)
Mar 24, 2006 8085 8089 8001 8024 47,594,600 -39.90(-0.49%)
Mar 23, 2006 8033 8070 8020 8064 123,959,400 +7.40(+0.09%)
Mar 22, 2006 8057 8073 8024 8057 101,928,600 -2.80(-0.03%)
Mar 21, 2006 8084 8108 8054 8059 68,618,000 +0.00(+0.00%)
Mar 20, 2006 8084 8108 8054 8059 0 +12.30(+0.15%)
Mar 18, 2006 8078 8090 8036 8047 186,816,800 +29.10(+0.36%)
Mar 17, 2006 8025 8032 7993 8018 60,427,600 +5.40(+0.07%)
Mar 16, 2006 8073 8080 8012 8013 74,989,600 -21.60(-0.27%)
Mar 15, 2006 8009 8065 8005 8034 62,679,000 -1.20(-0.01%)
Mar 14, 2006 8003 8054 7995 8035 87,019,800 +0.00(+0.00%)
Mar 13, 2006 8003 8054 7995 8035 0 +64.80(+0.81%)
Mar 11, 2006 7837 7971 7832 7971 93,242,800 +109.90(+1.40%)
Mar 10, 2006 7879 7894 7847 7861 127,756,800 +29.20(+0.37%)
Mar 09, 2006 7880 7886 7780 7832 105,710,600 -32.80(-0.42%)
Mar 08, 2006 7878 7881 7808 7864 91,461,200 -52.90(-0.67%)
Mar 07, 2006 7941 7950 7914 7917 55,962,400 +0.00(+0.00%)
Mar 06, 2006 7941 7950 7914 7917 0 +1.20(+0.02%)
Mar 04, 2006 7902 7952 7880 7916 55,444,600 -10.20(-0.13%)
Mar 03, 2006 7980 7991 7918 7926 83,646,800 -54.20(-0.68%)
Mar 02, 2006 7892 7981 7887 7980 91,091,800 +87.80(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.