Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8987 9031 8950 8977 67,828,600 -0.50(-0.01%)
Mar 29, 2007 8907 8979 8895 8978 45,364,600 +106.90(+1.21%)
Mar 28, 2007 8926 8932 8836 8871 57,719,400 -95.70(-1.07%)
Mar 27, 2007 9053 9058 8965 8966 60,405,400 -39.70(-0.44%)
Mar 26, 2007 9092 9092 8974 9006 50,881,600 -83.80(-0.92%)
Mar 23, 2007 9069 9107 9038 9090 49,151,200 +15.50(+0.17%)
Mar 22, 2007 9054 9101 9031 9074 111,317,400 +132.10(+1.48%)
Mar 21, 2007 8881 8961 8871 8942 55,620,400 +59.80(+0.67%)
Mar 20, 2007 8846 8886 8788 8882 62,198,000 +40.70(+0.46%)
Mar 19, 2007 8803 8845 8775 8842 61,836,200 +124.10(+1.42%)
Mar 16, 2007 8697 8761 8672 8718 131,977,400 +10.80(+0.12%)
Mar 15, 2007 8685 8722 8646 8707 93,444,600 +129.10(+1.51%)
Mar 14, 2007 8649 8691 8574 8578 125,766,304 -251.40(-2.85%)
Mar 13, 2007 8900 8906 8823 8829 64,869,800 -70.30(-0.79%)
Mar 12, 2007 8969 9001 8875 8899 59,879,600 -34.50(-0.39%)
Mar 10, 2007 8938 8965 8869 8934 76,883,000 -21.80(-0.24%)
Mar 09, 2007 8904 8966 8899 8956 80,410,600 +77.30(+0.87%)
Mar 08, 2007 8799 8879 8771 8878 95,236,000 +102.80(+1.17%)
Mar 07, 2007 8781 8792 8692 8776 166,839,008 +98.70(+1.14%)
Mar 06, 2007 8641 8708 8609 8677 109,098,704 +0.00(+0.00%)
Mar 05, 2007 8641 8708 8609 8677 0 -121.80(-1.38%)
Mar 03, 2007 8844 8878 8738 8799 117,170,600 +16.80(+0.19%)
Mar 02, 2007 8785 8906 8622 8782 247,398,592 -7.80(-0.09%)
Mar 01, 2007 8742 8863 8704 8790 168,811,904 -120.10(-1.35%)
Feb 28, 2007 9130 9136 8892 8910 155,950,000 -313.20(-3.40%)
Feb 27, 2007 9243 9267 9223 9223 88,625,200 +0.00(+0.00%)
Feb 26, 2007 9243 9267 9223 9223 0 -35.00(-0.38%)
Feb 24, 2007 9259 9272 9206 9258 75,431,000 +6.20(+0.07%)
Feb 23, 2007 9239 9286 9233 9252 86,077,200 +44.70(+0.49%)
Feb 22, 2007 9334 9358 9198 9207 76,673,000 -108.20(-1.16%)
Feb 21, 2007 9359 9359 9274 9315 61,841,800 -30.30(-0.32%)
Feb 20, 2007 9338 9377 9336 9346 46,258,000 +0.00(+0.00%)
Feb 19, 2007 9338 9377 9336 9346 0 +9.30(+0.10%)
Feb 17, 2007 9280 9337 9272 9336 85,844,200 +30.90(+0.33%)
Feb 16, 2007 9332 9336 9262 9305 111,212,304 +6.20(+0.07%)
Feb 15, 2007 9276 9299 9232 9299 75,720,200 +59.20(+0.64%)
Feb 14, 2007 9274 9288 9231 9240 78,439,000 -21.60(-0.23%)
Feb 13, 2007 9248 9273 9227 9262 56,875,800 +0.00(+0.00%)
Feb 12, 2007 9248 9273 9227 9262 0 -30.50(-0.33%)
Feb 10, 2007 9268 9309 9260 9292 55,549,000 +62.80(+0.68%)
Feb 09, 2007 9292 9301 9202 9229 90,126,200 -58.90(-0.63%)
Feb 08, 2007 9272 9288 9235 9288 62,206,800 +22.00(+0.24%)
Feb 07, 2007 9259 9303 9259 9266 51,029,000 +8.30(+0.09%)
Feb 06, 2007 9250 9261 9225 9258 49,954,000 +0.00(+0.00%)
Feb 05, 2007 9250 9261 9225 9258 0 -2.60(-0.03%)
Feb 03, 2007 9231 9264 9226 9260 62,193,400 +42.60(+0.46%)
Feb 02, 2007 9206 9252 9201 9218 74,199,200 +82.80(+0.91%)
Feb 01, 2007 9132 9159 9092 9135 64,505,200 -11.90(-0.13%)
Jan 31, 2007 9106 9149 9092 9147 51,995,400 +36.20(+0.40%)
Jan 30, 2007 9045 9128 9023 9111 55,232,000 +0.00(+0.00%)
Jan 29, 2007 9045 9128 9023 9111 0 +69.70(+0.77%)
Jan 27, 2007 9109 9114 9041 9041 71,285,800 -93.00(-1.02%)
Jan 26, 2007 9184 9201 9115 9134 66,832,200 -19.00(-0.21%)
Jan 25, 2007 9135 9156 9116 9153 60,854,200 +47.60(+0.52%)
Jan 24, 2007 9104 9148 9071 9106 80,638,200 +3.30(+0.04%)
Jan 23, 2007 9154 9182 9085 9102 64,020,400 +0.00(+0.00%)
Jan 22, 2007 9154 9182 9085 9102 0 -52.90(-0.58%)
Jan 20, 2007 9077 9155 9054 9155 81,031,200 +55.80(+0.61%)
Jan 19, 2007 9117 9151 9075 9099 62,533,400 -5.30(-0.06%)
Jan 18, 2007 9080 9119 9064 9105 56,226,400 +31.60(+0.35%)
Jan 17, 2007 9104 9115 9067 9073 49,699,200 -28.70(-0.32%)
Jan 16, 2007 9063 9113 9048 9102 52,641,800 +0.00(+0.00%)
Jan 15, 2007 9063 9113 9048 9102 0 +68.90(+0.76%)
Jan 13, 2007 8979 9033 8968 9033 67,872,400 +44.90(+0.50%)
Jan 12, 2007 8906 8988 8885 8988 74,392,400 +126.30(+1.43%)
Jan 11, 2007 8847 8874 8815 8862 63,554,400 -12.40(-0.14%)
Jan 10, 2007 8894 8920 8874 8874 55,593,000 +23.70(+0.27%)
Jan 09, 2007 8917 8932 8837 8850 61,637,200 +0.00(+0.00%)
Jan 08, 2007 8917 8932 8837 8850 0 -49.90(-0.56%)
Jan 06, 2007 8918 8949 8899 8900 66,975,800 -25.00(-0.28%)
Jan 05, 2007 8881 8925 8866 8925 69,011,800 +5.00(+0.06%)
Jan 04, 2007 8890 8922 8869 8920 67,381,600 +0.00(+0.00%)
Jan 03, 2007 8890 8922 8869 8920 0 +134.50(+1.53%)
Dec 30, 2006 8814 8820 8754 8786 18,379,000 -17.60(-0.20%)
Dec 29, 2006 8849 8849 8798 8803 28,374,600 -18.90(-0.21%)
Dec 28, 2006 8756 8822 8752 8822 24,141,400 +0.00(+0.00%)
Dec 27, 2006 8756 8822 8752 8822 0 +95.50(+1.09%)
Dec 26, 2006 8770 8778 8727 8727 24,646,400 +0.00(+0.00%)
Dec 23, 2006 8770 8778 8727 8727 24,646,400 -48.70(-0.55%)
Dec 22, 2006 8782 8798 8770 8775 51,898,000 +4.60(+0.05%)
Dec 21, 2006 8811 8826 8764 8771 56,620,600 +7.70(+0.09%)
Dec 20, 2006 8778 8802 8742 8763 58,270,800 -61.20(-0.69%)
Dec 19, 2006 8783 8838 8781 8824 71,070,600 +0.00(+0.00%)
Dec 18, 2006 8783 8838 8781 8824 0 +37.40(+0.43%)
Dec 16, 2006 8803 8828 8777 8787 129,474,496 +10.30(+0.12%)
Dec 15, 2006 8693 8777 8693 8777 66,458,000 +98.10(+1.13%)
Dec 14, 2006 8658 8713 8656 8678 64,602,800 +8.40(+0.10%)
Dec 13, 2006 8598 8672 8582 8670 63,129,400 +76.10(+0.89%)
Dec 12, 2006 8579 8614 8576 8594 57,533,200 +0.00(+0.00%)
Dec 11, 2006 8579 8614 8576 8594 0 +53.10(+0.62%)
Dec 09, 2006 8558 8569 8496 8541 63,871,000 -30.00(-0.35%)
Dec 08, 2006 8499 8595 8499 8571 100,092,096 +61.00(+0.72%)
Dec 07, 2006 8462 8511 8457 8510 54,344,400 +57.80(+0.68%)
Dec 06, 2006 8496 8533 8452 8452 67,900,400 -27.30(-0.32%)
Dec 05, 2006 8458 8479 8398 8479 58,029,000 +0.00(+0.00%)
Dec 04, 2006 8458 8479 8398 8479 0 +59.10(+0.70%)
Dec 02, 2006 8496 8551 8391 8420 75,255,800 -64.30(-0.76%)
Dec 01, 2006 8578 8596 8485 8485 68,793,400 -85.30(-1.00%)
Nov 30, 2006 8495 8572 8469 8570 66,800,000 +107.70(+1.27%)
Nov 29, 2006 8490 8515 8432 8462 80,413,200 -55.10(-0.65%)
Nov 28, 2006 8622 8656 8517 8517 64,445,800 +0.00(+0.00%)
Nov 27, 2006 8622 8656 8517 8517 0 -124.20(-1.44%)
Nov 25, 2006 8739 8745 8585 8642 62,351,400 -109.80(-1.25%)
Nov 24, 2006 8791 8819 8749 8751 33,741,400 -27.20(-0.31%)
Nov 23, 2006 8797 8823 8770 8778 50,729,000 +3.90(+0.04%)
Nov 22, 2006 8755 8825 8755 8775 53,150,000 +14.60(+0.17%)
Nov 21, 2006 8716 8770 8674 8760 67,735,800 +0.00(+0.00%)
Nov 20, 2006 8716 8770 8674 8760 0 +14.20(+0.16%)
Nov 18, 2006 8784 8820 8724 8746 67,063,600 -43.60(-0.50%)
Nov 17, 2006 8790 8802 8762 8789 59,396,600 -1.80(-0.02%)
Nov 16, 2006 8787 8809 8753 8791 53,054,400 +57.40(+0.66%)
Nov 15, 2006 8760 8776 8713 8734 76,672,000 -18.30(-0.21%)
Nov 14, 2006 8662 8769 8654 8752 55,751,200 +0.00(+0.00%)
Nov 13, 2006 8662 8769 8654 8752 0 +16.30(+0.19%)
Nov 11, 2006 8729 8739 8704 8736 49,980,200 -28.40(-0.32%)
Nov 10, 2006 8791 8800 8748 8764 57,232,800 -12.50(-0.14%)
Nov 09, 2006 8801 8823 8752 8777 61,710,400 -58.90(-0.67%)
Nov 08, 2006 8803 8836 8783 8836 73,717,600 +37.10(+0.42%)
Nov 07, 2006 8723 8798 8718 8798 54,248,000 +0.00(+0.00%)
Nov 06, 2006 8723 8798 8718 8798 0 +100.00(+1.15%)
Nov 04, 2006 8670 8724 8634 8698 51,426,800 +52.80(+0.61%)
Nov 03, 2006 8600 8664 8574 8646 77,116,000 +32.70(+0.38%)
Nov 02, 2006 8581 8631 8573 8613 55,854,400 +43.30(+0.51%)
Nov 01, 2006 8576 8630 8570 8570 79,967,200 -82.70(-0.96%)
Oct 31, 2006 8648 8662 8620 8652 39,896,600 +0.00(+0.00%)
Oct 30, 2006 8648 8662 8620 8652 0 -43.00(-0.49%)
Oct 27, 2006 8684 8699 8650 8695 62,529,800 +21.60(+0.25%)
Oct 26, 2006 8724 8750 8673 8674 82,975,000 -8.70(-0.10%)
Oct 25, 2006 8658 8702 8643 8682 55,607,800 +19.80(+0.23%)
Oct 24, 2006 8691 8708 8638 8663 50,793,000 -34.90(-0.40%)
Oct 23, 2006 8663 8712 8636 8698 45,913,400 +54.60(+0.63%)
Oct 20, 2006 8641 8661 8609 8643 49,495,400 +22.30(+0.26%)
Oct 19, 2006 8596 8632 8553 8621 52,089,200 +0.50(+0.01%)
Oct 18, 2006 8575 8632 8567 8620 50,778,400 +84.90(+0.99%)
Oct 17, 2006 8617 8622 8522 8535 55,283,400 -96.80(-1.12%)
Oct 16, 2006 8660 8671 8621 8632 45,222,800 -19.00(-0.22%)
Oct 13, 2006 8676 8678 8622 8651 49,976,000 -22.60(-0.26%)
Oct 12, 2006 8641 8674 8602 8674 57,561,200 +35.70(+0.41%)
Oct 11, 2006 8605 8638 8585 8638 51,361,800 +10.80(+0.13%)
Oct 10, 2006 8564 8627 8551 8627 58,817,400 +78.30(+0.92%)
Oct 09, 2006 8501 8549 8490 8549 41,607,800 +27.70(+0.33%)
Oct 06, 2006 8515 8530 8486 8521 85,248,600 +10.20(+0.12%)
Oct 05, 2006 8504 8515 8473 8511 63,197,800 +62.10(+0.74%)
Oct 04, 2006 8413 8451 8409 8449 44,770,600 +58.70(+0.70%)
Oct 03, 2006 8375 8390 8346 8390 42,383,000 +9.00(+0.11%)
Oct 02, 2006 8432 8452 8381 8381 45,647,000 -44.70(-0.53%)
Sep 29, 2006 8440 8464 8413 8426 56,741,800 +9.20(+0.11%)
Sep 28, 2006 8416 8433 8390 8417 46,205,800 +3.60(+0.04%)
Sep 27, 2006 8400 8430 8363 8413 77,050,600 +30.30(+0.36%)
Sep 26, 2006 8299 8391 8291 8383 59,601,600 +112.30(+1.36%)
Sep 25, 2006 8306 8328 8251 8270 67,102,200 -24.00(-0.29%)
Sep 22, 2006 8320 8339 8271 8294 54,953,800 -79.10(-0.94%)
Sep 21, 2006 8344 8384 8329 8374 65,964,200 +31.20(+0.37%)
Sep 20, 2006 8243 8351 8230 8342 67,658,400 +110.30(+1.34%)
Sep 19, 2006 8260 8266 8202 8232 40,192,000 -25.70(-0.31%)
Sep 18, 2006 8224 8280 8199 8258 42,805,000 +28.50(+0.35%)
Sep 15, 2006 8196 8246 8186 8229 111,642,096 +47.50(+0.58%)
Sep 14, 2006 8240 8246 8170 8182 48,889,800 -33.90(-0.41%)
Sep 13, 2006 8228 8246 8208 8216 48,988,600 +20.60(+0.25%)
Sep 12, 2006 8110 8196 8074 8195 52,271,600 +101.00(+1.25%)
Sep 11, 2006 8137 8161 8084 8094 41,842,400 -72.90(-0.89%)
Sep 08, 2006 8143 8175 8142 8167 29,414,400 +40.90(+0.50%)
Sep 07, 2006 8139 8154 8103 8126 44,446,000 -46.70(-0.57%)
Sep 06, 2006 8220 8223 8142 8173 53,274,000 -53.40(-0.65%)
Sep 05, 2006 8234 8236 8176 8226 57,053,200 -4.00(-0.05%)
Sep 04, 2006 8195 8235 8188 8230 31,002,400 +41.10(+0.50%)
Sep 01, 2006 8173 8219 8159 8189 37,775,000 +21.10(+0.26%)
Aug 31, 2006 8204 8211 8150 8168 41,323,200 -15.40(-0.19%)
Aug 30, 2006 8178 8205 8169 8183 37,856,600 +17.80(+0.22%)
Aug 29, 2006 8114 8192 8110 8166 42,149,200 +47.00(+0.58%)
Aug 28, 2006 8096 8128 8045 8119 25,165,600 +16.10(+0.20%)
Aug 25, 2006 8108 8134 8097 8102 33,168,600 +3.50(+0.04%)
Aug 24, 2006 8082 8139 8065 8099 48,403,400 +20.30(+0.25%)
Aug 23, 2006 8105 8108 8052 8079 40,931,000 -1.90(-0.02%)
Aug 22, 2006 8078 8089 8006 8081 50,018,800 +23.00(+0.29%)
Aug 21, 2006 8069 8103 8048 8058 36,765,000 -26.60(-0.33%)
Aug 18, 2006 8109 8125 8066 8084 52,579,200 -28.60(-0.35%)
Aug 17, 2006 8086 8147 8086 8113 57,881,200 +23.10(+0.29%)
Aug 16, 2006 8065 8112 8035 8090 62,007,400 +34.40(+0.43%)
Aug 15, 2006 7922 8065 7904 8055 60,937,000 +130.20(+1.64%)
Aug 14, 2006 7901 7929 7894 7925 33,101,600 +66.50(+0.85%)
Aug 11, 2006 7848 7887 7838 7859 47,198,200 +14.40(+0.18%)
Aug 10, 2006 7826 7850 7755 7844 45,719,600 -38.70(-0.49%)
Aug 09, 2006 7808 7890 7742 7883 51,658,200 +89.60(+1.15%)
Aug 08, 2006 7828 7841 7786 7793 36,262,600 +2.50(+0.03%)
Aug 07, 2006 7825 7842 7787 7791 41,014,800 -100.20(-1.27%)
Aug 04, 2006 7844 7902 7823 7891 54,061,200 +81.00(+1.04%)
Aug 03, 2006 7920 7926 7801 7810 62,768,800 -95.20(-1.20%)
Aug 02, 2006 7921 7924 7878 7905 82,802,800 -36.60(-0.46%)
Aug 01, 2006 7954 7966 7917 7942 0 +0.00(+0.00%)
Jul 31, 2006 7954 7966 7917 7942 41,858,200 -4.70(-0.06%)
Jul 28, 2006 7841 7949 7830 7946 48,050,600 +90.00(+1.15%)
Jul 27, 2006 7860 7866 7810 7856 82,650,800 +41.40(+0.53%)
Jul 26, 2006 7791 7834 7785 7815 60,985,800 +30.30(+0.39%)
Jul 25, 2006 7792 7841 7770 7785 51,008,200 +4.50(+0.06%)
Jul 24, 2006 7636 7786 7632 7780 49,577,800 +162.20(+2.13%)
Jul 21, 2006 7640 7658 7600 7618 83,534,800 -41.50(-0.54%)
Jul 20, 2006 7659 7688 7634 7660 54,795,600 +56.00(+0.74%)
Jul 19, 2006 7497 7605 7480 7604 64,413,800 +142.30(+1.91%)
Jul 18, 2006 7497 7524 7439 7461 76,018,800 -40.00(-0.53%)
Jul 17, 2006 7505 7530 7428 7501 63,444,400 -5.50(-0.07%)
Jul 14, 2006 7512 7570 7491 7507 53,208,600 -81.20(-1.07%)
Jul 13, 2006 7678 7678 7566 7588 54,502,400 -119.00(-1.54%)
Jul 12, 2006 7702 7776 7697 7707 54,101,200 +37.60(+0.49%)
Jul 11, 2006 7673 7710 7655 7669 47,974,800 -35.00(-0.45%)
Jul 10, 2006 7660 7704 7614 7704 38,386,000 +49.20(+0.64%)
Jul 07, 2006 7694 7703 7626 7655 45,439,000 -49.40(-0.64%)
Jul 06, 2006 7675 7730 7674 7705 43,074,400 +45.40(+0.59%)
Jul 05, 2006 7706 7706 7633 7659 42,217,000 -68.60(-0.89%)
Jul 04, 2006 7718 7728 7679 7728 37,951,800 +7.10(+0.09%)
Jul 03, 2006 7665 7721 7644 7721 44,131,400 +68.60(+0.90%)
Jun 30, 2006 7624 7652 7568 7652 72,608,400 +111.00(+1.47%)
Jun 29, 2006 7470 7558 7458 7541 53,640,400 +109.20(+1.47%)
Jun 28, 2006 7379 7452 7373 7432 37,224,600 +25.10(+0.34%)
Jun 27, 2006 7504 7504 7402 7407 43,752,200 -56.80(-0.76%)
Jun 26, 2006 7533 7539 7450 7464 45,536,200 -22.20(-0.30%)
Jun 23, 2006 7474 7513 7447 7486 38,078,600 +2.50(+0.03%)
Jun 22, 2006 7504 7521 7448 7483 56,879,000 +56.20(+0.76%)
Jun 21, 2006 7421 7438 7355 7427 65,860,400 +29.20(+0.39%)
Jun 20, 2006 7320 7398 7308 7398 63,753,000 +33.90(+0.46%)
Jun 19, 2006 7357 7404 7345 7364 58,216,800 +69.50(+0.95%)
Jun 16, 2006 7409 7430 7286 7294 150,782,208 -29.90(-0.41%)
Jun 15, 2006 7241 7343 7225 7324 83,002,200 +153.40(+2.14%)
Jun 14, 2006 7191 7225 7138 7171 83,907,800 +16.10(+0.23%)
Jun 13, 2006 7200 7245 7123 7155 117,190,000 -177.80(-2.42%)
Jun 12, 2006 7420 7450 7318 7333 62,865,200 -101.90(-1.37%)
Jun 09, 2006 7437 7443 7402 7435 147,190,400 +90.30(+1.23%)
Jun 08, 2006 7402 7453 7344 7344 113,988,600 -205.50(-2.72%)
Jun 07, 2006 7501 7554 7477 7550 64,718,200 +52.80(+0.70%)
Jun 06, 2006 7532 7600 7473 7497 74,135,600 -168.10(-2.19%)
Jun 05, 2006 7677 7714 7639 7665 0 +0.00(+0.00%)
Jun 02, 2006 7677 7714 7639 7665 84,550,000 +47.80(+0.63%)
Jun 01, 2006 7602 7633 7530 7617 55,106,400 +12.90(+0.17%)
May 31, 2006 7474 7604 7442 7604 73,763,200 +71.10(+0.94%)
May 30, 2006 7687 7699 7533 7533 72,313,800 -154.80(-2.01%)
May 29, 2006 7670 7693 7660 7688 21,654,800 +8.60(+0.11%)
May 26, 2006 7624 7680 7574 7680 65,369,800 +198.20(+2.65%)
May 25, 2006 7539 7555 7443 7481 0 +0.00(+0.00%)
May 24, 2006 7539 7555 7443 7481 80,749,400 -91.20(-1.20%)
May 23, 2006 7495 7597 7450 7572 115,732,000 +142.30(+1.92%)
May 22, 2006 7585 7604 7414 7430 219,665,600 -184.10(-2.42%)
May 19, 2006 7583 7636 7569 7614 221,983,600 +12.00(+0.16%)
May 18, 2006 7671 7707 7547 7602 153,641,408 -56.20(-0.73%)
May 17, 2006 7923 7929 7657 7658 111,705,400 -228.60(-2.90%)
May 16, 2006 7854 7904 7822 7887 109,240,200 +33.20(+0.42%)
May 15, 2006 7911 7938 7799 7854 90,427,200 -100.20(-1.26%)
May 12, 2006 8058 8082 7944 7954 79,235,400 -143.20(-1.77%)
May 11, 2006 8129 8159 8094 8097 95,228,800 -15.60(-0.19%)
May 10, 2006 8110 8138 8102 8113 83,800,600 -9.20(-0.11%)
May 09, 2006 8110 8139 8088 8122 52,124,200 +18.50(+0.23%)
May 08, 2006 8101 8126 8091 8104 76,357,200 +45.50(+0.56%)
May 05, 2006 7963 8060 7960 8058 130,527,200 +92.70(+1.16%)
May 04, 2006 7957 7971 7875 7965 77,842,000 +0.80(+0.01%)
May 03, 2006 8094 8099 7965 7965 90,937,200 -110.10(-1.36%)
May 02, 2006 8073 8106 8068 8075 105,585,200 +27.40(+0.34%)
May 01, 2006 8076 8076 8029 8047 0 +0.00(+0.00%)
Apr 28, 2006 8076 8076 8029 8047 57,527,700 -32.80(-0.41%)
Apr 27, 2006 8077 8080 8009 8080 108,252,800 +9.00(+0.11%)
Apr 26, 2006 8065 8074 8023 8071 59,496,200 +30.10(+0.37%)
Apr 25, 2006 8103 8132 8036 8041 84,038,400 -35.30(-0.44%)
Apr 24, 2006 8073 8097 8057 8076 78,833,400 -17.20(-0.21%)
Apr 21, 2006 8097 8104 8052 8094 122,660,200 +36.50(+0.45%)
Apr 20, 2006 8055 8074 8020 8057 71,422,600 +6.10(+0.08%)
Apr 19, 2006 8012 8051 8005 8051 65,467,600 +89.50(+1.12%)
Apr 18, 2006 7973 7999 7942 7961 74,717,200 -45.90(-0.57%)
Apr 17, 2006 7994 8013 7974 8007 0 +0.00(+0.00%)
Apr 13, 2006 7994 8013 7974 8007 70,531,296 +30.70(+0.38%)
Apr 12, 2006 7991 8005 7947 7977 88,522,400 -52.50(-0.65%)
Apr 11, 2006 8122 8130 8001 8029 83,480,000 -80.20(-0.99%)
Apr 10, 2006 8091 8111 8074 8109 59,308,000 +4.10(+0.05%)
Apr 07, 2006 8114 8133 8091 8105 78,395,200 +2.90(+0.04%)
Apr 06, 2006 8114 8130 8092 8102 96,690,400 +11.80(+0.15%)
Apr 05, 2006 8076 8095 8050 8090 76,151,200 +38.90(+0.48%)
Apr 04, 2006 8067 8075 8036 8052 99,759,800 -26.90(-0.33%)
Apr 03, 2006 8072 8088 8058 8078 82,249,200 +55.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.