Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7162 7224 7069 7224 63,495,600 -15.10(-0.21%)
Mar 28, 2008 7274 7289 7221 7239 57,845,800 -25.60(-0.35%)
Mar 27, 2008 7165 7317 7164 7265 82,305,600 +80.50(+1.12%)
Mar 26, 2008 7219 7236 7123 7184 84,565,600 -49.90(-0.69%)
Mar 25, 2008 7233 7271 7151 7234 103,893,504 +224.54(+3.20%)
Mar 24, 2008 6966 7025 6945 7010 0 +0.00(+0.00%)
Mar 21, 2008 6966 7025 6945 7010 0 -0.04(-0.00%)
Mar 20, 2008 6966 7025 6946 7010 176,662,800 -63.10(-0.89%)
Mar 19, 2008 7098 7118 6974 7073 122,892,096 +59.10(+0.84%)
Mar 18, 2008 6876 7034 6848 7014 116,515,104 +239.60(+3.54%)
Mar 17, 2008 6911 6973 6770 6774 160,568,192 -357.70(-5.02%)
Mar 14, 2008 7242 7338 7052 7132 122,508,400 -119.70(-1.65%)
Mar 13, 2008 7160 7255 7114 7252 110,069,200 +6.70(+0.09%)
Mar 12, 2008 7248 7303 7205 7245 106,504,400 +102.00(+1.43%)
Mar 11, 2008 7067 7258 7042 7143 107,957,000 +88.00(+1.25%)
Mar 10, 2008 7118 7149 7021 7055 90,864,400 -119.10(-1.66%)
Mar 08, 2008 7147 7223 7098 7174 97,546,400 -95.80(-1.32%)
Mar 07, 2008 7346 7353 7238 7270 86,385,800 -68.90(-0.94%)
Mar 06, 2008 7335 7388 7294 7339 82,559,400 +62.80(+0.86%)
Mar 05, 2008 7394 7452 7229 7276 93,295,200 -127.90(-1.73%)
Mar 04, 2008 7403 7460 7361 7404 91,853,600 +0.00(+0.00%)
Mar 03, 2008 7403 7460 7361 7404 0 -130.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.