Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.5085 0.5085 0.5085 0.5085 0 -0.01(-1.64%)
May 27, 2009 0.5080 0.5170 0.5080 0.5170 11,000 +0.04(+8.73%)
May 13, 2009 0.4755 0.4755 0.4755 0 -0.02(-3.65%)
May 12, 2009 0.4600 0.4935 0.4330 0.4935 22,400 +0.04(+8.70%)
May 06, 2009 0.4540 0.4540 0.4540 0 +0.04(+8.87%)
Apr 19, 2009 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
Apr 17, 2009 0.4170 0.4170 0.4170 0.4170 800 +0.06(+15.83%)
Apr 15, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 07, 2009 0.3600 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Apr 06, 2009 0.3750 0.3750 0.3750 0.3750 2,000 +0.02(+4.17%)
Apr 03, 2009 0.3600 0.3600 0.3600 0.3600 900 +0.07(+23.58%)
Mar 12, 2009 0.2913 0.2913 0.2913 0 +0.00(+0.00%)
Mar 11, 2009 0.2991 0.2991 0.2913 0.2913 1,000 -0.00(-1.39%)
Mar 05, 2009 0.2954 0.2954 0.2954 0 +0.00(+0.00%)
Mar 04, 2009 0.2954 0.2954 0.2954 0.2954 1,000 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.