Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 6203 6236 6174 6236 0 +0.00(+0.00%)
Mar 30, 2012 6203 6236 6174 6236 85,581,296 +59.20(+0.96%)
Mar 29, 2012 6236 6247 6165 6176 88,246,000 -74.10(-1.19%)
Mar 28, 2012 6254 6279 6242 6250 70,362,704 -19.00(-0.30%)
Mar 27, 2012 6299 6313 6254 6269 91,020,304 -13.90(-0.22%)
Mar 26, 2012 6253 6290 6244 6283 70,462,304 +43.00(+0.69%)
Mar 25, 2012 6255 6265 6208 6240 0 +0.00(+0.00%)
Mar 24, 2012 6255 6265 6208 6240 0 +0.00(+0.00%)
Mar 23, 2012 6255 6265 6208 6240 68,407,000 -9.30(-0.15%)
Mar 22, 2012 6274 6284 6234 6250 89,082,600 -40.40(-0.64%)
Mar 21, 2012 6311 6328 6280 6290 71,656,000 -6.20(-0.10%)
Mar 20, 2012 6321 6324 6284 6296 67,861,296 -30.40(-0.48%)
Mar 19, 2012 6334 6347 6314 6327 78,915,600 -14.70(-0.23%)
Mar 18, 2012 6341 6358 6327 6341 0 +0.00(+0.00%)
Mar 17, 2012 6341 6358 6327 6341 0 +0.00(+0.00%)
Mar 16, 2012 6341 6358 6327 6341 277,876,096 +9.10(+0.14%)
Mar 15, 2012 6303 6332 6297 6332 82,050,000 +31.80(+0.50%)
Mar 14, 2012 6286 6323 6281 6300 120,914,304 +40.40(+0.65%)
Mar 13, 2012 6214 6267 6204 6260 92,342,704 +70.10(+1.13%)
Mar 12, 2012 6164 6210 6162 6190 80,166,496 +1.40(+0.02%)
Mar 11, 2012 6158 6206 6151 6188 0 +0.00(+0.00%)
Mar 10, 2012 6158 6206 6151 6188 88,075,200 +34.60(+0.56%)
Mar 09, 2012 6095 6156 6089 6154 101,421,504 +51.40(+0.84%)
Mar 08, 2012 6044 6105 6041 6102 90,589,600 +55.00(+0.91%)
Mar 07, 2012 6129 6137 6047 6048 109,937,400 -106.40(-1.73%)
Mar 06, 2012 6143 6169 6120 6154 74,379,200 -0.01(-0.00%)
Mar 05, 2012 6143 6169 6120 6154 0 +4.51(+0.07%)
Mar 04, 2012 6131 6160 6114 6149 0 +0.00(+0.00%)
Mar 03, 2012 6131 6160 6114 6149 89,923,504 +21.10(+0.34%)
Mar 02, 2012 6101 6139 6098 6128 104,966,896 +18.40(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.