Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.900 10.12 9.800 9.870 50,144 -0.05(-0.50%)
May 29, 2014 9.930 10.00 9.870 9.920 55,907 +0.00(+0.00%)
May 28, 2014 9.940 10.16 9.870 9.920 40,011 -0.07(-0.70%)
May 27, 2014 9.810 10.00 9.750 9.990 47,377 +0.26(+2.67%)
May 23, 2014 9.820 9.730 9.730 9.730 47,800 -0.05(-0.51%)
May 22, 2014 9.742 9.835 9.650 9.780 101,939 +0.16(+1.66%)
May 21, 2014 9.730 9.850 9.560 9.620 97,606 -0.07(-0.72%)
May 20, 2014 9.690 9.886 9.550 9.690 124,814 -0.05(-0.51%)
May 19, 2014 9.800 10.00 9.650 9.740 88,172 -0.08(-0.81%)
May 16, 2014 9.810 9.874 9.550 9.820 122,027 -0.02(-0.20%)
May 15, 2014 9.870 10.00 9.690 9.840 126,342 -0.12(-1.20%)
May 14, 2014 10.36 10.38 9.960 9.960 122,168 -0.40(-3.86%)
May 13, 2014 10.60 10.64 10.34 10.36 115,628 -0.34(-3.18%)
May 12, 2014 10.30 10.76 10.09 10.70 120,629 +0.41(+3.98%)
May 09, 2014 8.060 10.31 8.060 10.29 235,316 +0.51(+5.21%)
May 08, 2014 9.800 10.05 9.770 9.780 216,462 +0.01(+0.10%)
May 07, 2014 9.940 9.940 9.640 9.770 79,708 -0.13(-1.31%)
May 06, 2014 10.15 10.27 9.890 9.900 60,618 -0.33(-3.23%)
May 05, 2014 10.07 10.33 10.07 10.23 106,293 +0.05(+0.49%)
May 02, 2014 10.31 10.31 10.11 10.18 40,313 -0.08(-0.78%)
May 01, 2014 10.27 10.34 10.12 10.26 131,479 -0.05(-0.48%)
Apr 30, 2014 10.15 10.33 9.880 10.31 132,967 +0.12(+1.18%)
Apr 29, 2014 10.28 10.58 10.16 10.19 57,832 -0.01(-0.10%)
Apr 28, 2014 10.44 10.44 9.990 10.20 80,465 -0.12(-1.16%)
Apr 25, 2014 10.43 10.44 10.25 10.32 60,282 -0.19(-1.81%)
Apr 24, 2014 10.52 10.52 10.33 10.51 44,518 +0.09(+0.86%)
Apr 23, 2014 10.84 10.84 10.38 10.42 113,113 -0.40(-3.70%)
Apr 22, 2014 10.64 10.87 10.64 10.82 41,537 +0.09(+0.84%)
Apr 21, 2014 10.75 10.79 10.57 10.73 56,615 -0.06(-0.56%)
Apr 17, 2014 10.96 10.79 10.79 10.79 78,300 -0.22(-2.00%)
Apr 16, 2014 11.10 11.10 10.94 11.01 40,243 -0.04(-0.36%)
Apr 15, 2014 11.27 11.27 10.90 11.05 68,388 +0.00(+0.00%)
Apr 14, 2014 11.08 11.14 10.94 11.05 88,860 +0.10(+0.91%)
Apr 11, 2014 10.72 11.00 10.72 10.95 45,387 +0.12(+1.11%)
Apr 10, 2014 11.28 11.38 10.73 10.83 96,051 -0.47(-4.16%)
Apr 09, 2014 11.44 11.44 11.18 11.30 75,660 -0.11(-0.96%)
Apr 08, 2014 11.26 11.49 11.23 11.41 112,773 +0.12(+1.06%)
Apr 07, 2014 11.46 11.48 11.14 11.29 87,306 -0.21(-1.83%)
Apr 04, 2014 11.75 11.82 11.34 11.50 90,531 -0.23(-1.96%)
Apr 03, 2014 11.65 11.80 11.62 11.73 72,442 +0.05(+0.43%)
Apr 02, 2014 11.50 11.71 11.43 11.68 49,457 +0.18(+1.57%)
Apr 01, 2014 11.28 11.53 11.24 11.50 78,894 +0.31(+2.77%)
Mar 31, 2014 11.08 11.32 11.03 11.19 79,495 +0.14(+1.27%)
Mar 28, 2014 11.05 11.17 10.94 11.05 50,743 -0.02(-0.18%)
Mar 27, 2014 11.24 11.24 11.01 11.07 72,524 -0.17(-1.51%)
Mar 26, 2014 11.04 11.27 11.00 11.24 120,443 +0.29(+2.65%)
Mar 25, 2014 10.81 10.99 10.70 10.95 77,201 +0.21(+1.96%)
Mar 24, 2014 10.89 10.89 10.58 10.74 53,133 -0.16(-1.47%)
Mar 21, 2014 11.15 11.22 10.85 10.90 63,497 -0.25(-2.24%)
Mar 20, 2014 11.15 11.25 11.05 11.15 48,807 +0.02(+0.18%)
Mar 19, 2014 11.00 11.20 10.95 11.13 104,677 +0.11(+1.00%)
Mar 18, 2014 10.74 11.05 10.74 11.02 129,931 +0.25(+2.32%)
Mar 17, 2014 10.39 10.80 10.39 10.77 77,729 +0.39(+3.76%)
Mar 14, 2014 10.20 10.83 10.20 10.38 43,660 +0.18(+1.76%)
Mar 13, 2014 10.08 10.25 9.850 10.20 107,604 +0.12(+1.19%)
Mar 12, 2014 10.27 10.29 10.01 10.08 56,104 -0.28(-2.70%)
Mar 11, 2014 10.36 10.61 10.15 10.36 51,130 -0.05(-0.48%)
Mar 10, 2014 10.39 10.41 10.26 10.41 30,950 +0.08(+0.77%)
Mar 07, 2014 10.65 10.65 10.28 10.33 64,204 -0.33(-3.10%)
Mar 06, 2014 10.83 10.87 10.54 10.66 54,617 -0.18(-1.66%)
Mar 05, 2014 10.89 10.95 10.80 10.84 69,606 -0.09(-0.82%)
Mar 04, 2014 10.86 11.00 10.69 10.93 137,902 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.