Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5700 0.5900 0.5600 0.5700 30,218 +0.01(+1.79%)
May 30, 2018 0.5800 0.5800 0.5600 0.5600 22,520 -0.01(-1.75%)
May 29, 2018 0.5800 0.5900 0.5500 0.5700 93,269 +0.01(+1.79%)
May 28, 2018 0.5900 0.5900 0.5600 0.5600 7,600 -0.04(-6.67%)
May 25, 2018 0.5800 0.6100 0.5800 0.6000 70,031 +0.01(+1.69%)
May 24, 2018 0.6000 0.6100 0.5800 0.5900 41,855 +0.00(+0.00%)
May 23, 2018 0.6100 0.6100 0.5900 0.5900 58,371 +0.01(+1.72%)
May 22, 2018 0.6000 0.6000 0.5800 0.5800 68,295 -0.02(-3.33%)
May 18, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 17, 2018 0.6100 0.6100 0.6000 0.6100 110,391 +0.00(+0.00%)
May 16, 2018 0.6000 0.6100 0.6000 0.6100 62,539 +0.00(+0.00%)
May 15, 2018 0.6100 0.6300 0.6000 0.6100 353,983 -0.04(-6.15%)
May 14, 2018 0.5800 0.6500 0.5800 0.6500 188,220 +0.07(+12.07%)
May 11, 2018 0.5800 0.5900 0.5800 0.5800 144,621 +0.00(+0.00%)
May 10, 2018 0.5700 0.5800 0.5500 0.5800 118,910 +0.03(+5.45%)
May 09, 2018 0.5600 0.5800 0.5500 0.5500 130,105 +0.00(+0.00%)
May 08, 2018 0.5400 0.5500 0.5300 0.5500 79,013 +0.01(+1.85%)
May 07, 2018 0.5400 0.5400 0.5200 0.5400 87,933 +0.01(+1.89%)
May 04, 2018 0.5100 0.5300 0.5000 0.5300 36,130 +0.03(+6.00%)
May 03, 2018 0.5200 0.5400 0.5000 0.5000 64,840 -0.02(-3.85%)
May 02, 2018 0.5000 0.5200 0.5000 0.5200 28,940 +0.02(+4.00%)
May 01, 2018 0.5200 0.5200 0.5000 0.5000 11,205 +0.00(+0.00%)
Apr 30, 2018 0.5000 0.5300 0.5000 0.5000 106,030 -0.01(-1.96%)
Apr 27, 2018 0.5200 0.5200 0.5100 0.5100 48,380 +0.00(+0.00%)
Apr 26, 2018 0.5300 0.5400 0.5100 0.5100 33,500 +0.00(+0.00%)
Apr 25, 2018 0.5400 0.5400 0.5100 0.5100 58,274 -0.03(-5.56%)
Apr 24, 2018 0.5600 0.5600 0.5400 0.5400 31,205 +0.00(+0.00%)
Apr 23, 2018 0.5700 0.5700 0.5300 0.5400 179,640 -0.02(-3.57%)
Apr 20, 2018 0.5500 0.5600 0.5500 0.5600 18,037 +0.02(+3.70%)
Apr 19, 2018 0.5700 0.6000 0.5400 0.5400 214,911 -0.03(-5.26%)
Apr 18, 2018 0.5700 0.5800 0.5600 0.5700 66,719 +0.01(+1.79%)
Apr 17, 2018 0.5800 0.5800 0.5600 0.5600 25,755 +0.02(+3.70%)
Apr 16, 2018 0.5800 0.5800 0.5400 0.5400 41,944 -0.03(-5.26%)
Apr 13, 2018 0.5400 0.5700 0.5400 0.5700 96,415 +0.03(+5.56%)
Apr 12, 2018 0.5600 0.5700 0.5300 0.5400 36,210 -0.02(-3.57%)
Apr 11, 2018 0.5500 0.5600 0.5300 0.5600 39,100 +0.03(+5.66%)
Apr 10, 2018 0.5500 0.5500 0.5200 0.5300 56,173 +0.01(+1.92%)
Apr 09, 2018 0.5400 0.5800 0.5200 0.5200 153,313 +0.00(+0.00%)
Apr 06, 2018 0.5600 0.5600 0.5200 0.5200 62,353 -0.03(-5.45%)
Apr 05, 2018 0.5900 0.5900 0.5400 0.5500 246,907 -0.01(-1.79%)
Apr 04, 2018 0.6000 0.6000 0.5400 0.5600 127,414 -0.02(-3.45%)
Apr 03, 2018 0.6100 0.6100 0.5800 0.5800 49,648 +0.00(+0.00%)
Apr 02, 2018 0.5900 0.6300 0.5800 0.5800 176,126 +0.02(+3.57%)
Mar 29, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 28, 2018 0.5600 0.5800 0.5500 0.5600 118,900 +0.00(+0.00%)
Mar 27, 2018 0.5700 0.5800 0.5500 0.5600 364,710 -0.01(-1.75%)
Mar 26, 2018 0.6200 0.6400 0.5700 0.5700 227,436 -0.03(-5.00%)
Mar 23, 2018 0.6100 0.6100 0.5800 0.6000 194,576 -0.01(-1.64%)
Mar 22, 2018 0.6500 0.6500 0.5700 0.6100 381,639 -0.03(-4.69%)
Mar 21, 2018 0.6500 0.6800 0.6200 0.6400 169,569 -0.03(-4.48%)
Mar 20, 2018 0.6700 0.6900 0.6600 0.6700 62,912 +0.03(+4.69%)
Mar 19, 2018 0.7200 0.7500 0.6400 0.6400 484,240 -0.08(-11.11%)
Mar 16, 2018 0.6300 0.7300 0.6300 0.7200 646,572 +0.08(+12.50%)
Mar 15, 2018 0.6500 0.6700 0.6200 0.6400 243,545 -0.01(-1.54%)
Mar 14, 2018 0.5700 0.6500 0.5700 0.6500 186,018 +0.09(+16.07%)
Mar 13, 2018 0.5700 0.6200 0.5600 0.5600 139,288 -0.03(-5.08%)
Mar 12, 2018 0.5400 0.5900 0.5400 0.5900 232,343 +0.00(+0.00%)
Mar 09, 2018 0.6000 0.6100 0.5500 0.5900 282,644 -0.02(-3.28%)
Mar 08, 2018 0.6500 0.6500 0.6000 0.6100 91,245 -0.04(-6.15%)
Mar 07, 2018 0.6800 0.6900 0.6500 0.6500 234,905 -0.03(-4.41%)
Mar 06, 2018 0.6800 0.7000 0.6500 0.6800 141,061 -0.01(-1.45%)
Mar 05, 2018 0.6500 0.7000 0.6000 0.6900 185,780 +0.04(+6.15%)
Mar 02, 2018 0.7100 0.7100 0.6300 0.6500 279,560 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.