Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.8000 0.8000 0.8000 75 +0.05(+6.67%)
Apr 25, 2018 0.7500 0.7500 0.7500 0.7500 146 -0.45(-37.50%)
Apr 23, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 19, 2018 1.200 1.200 1.200 0 +0.20(+20.00%)
Apr 18, 2018 1.010 1.010 1.000 1.000 400 +0.00(+0.00%)
Apr 13, 2018 1.000 1.000 1.000 0 -0.69(-40.83%)
Apr 10, 2018 1.690 1.690 1.690 55 -0.01(-0.59%)
Apr 09, 2018 1.350 1.870 1.000 1.700 1,929 -0.15(-8.11%)
Apr 03, 2018 1.850 1.850 1.850 0 +0.75(+68.18%)
Apr 02, 2018 1.450 1.450 1.100 1.100 500 -1.10(-50.00%)
Mar 28, 2018 2.200 2.200 2.200 0 +0.95(+76.00%)
Mar 27, 2018 1.800 2.150 1.250 1.250 1,012 -1.25(-49.90%)
Mar 26, 2018 2.495 2.495 2.495 2.495 100 +0.25(+10.89%)
Mar 23, 2018 2.240 2.250 2.240 2.250 1,774 +0.00(+0.00%)
Mar 22, 2018 2.000 2.250 2.000 2.250 200 +0.25(+12.50%)
Mar 20, 2018 2.000 2.000 2.000 1 +0.50(+33.33%)
Mar 16, 2018 1.500 1.500 1.500 0 +0.63(+72.41%)
Mar 12, 2018 0.8700 0.8700 0.8700 0 +0.32(+58.18%)
Mar 09, 2018 1.130 1.250 0.5500 0.5500 754 -0.45(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.