Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.559 -0.501 (-6.22%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	387.43	417.39	381.58	403.63	216,673	+19.60(+5.10%)
Apr 29, 2019	375.74	387.07	371.41	384.04	87,713	+7.35(+1.95%)
Apr 26, 2019	391.38	398.55	375.56	376.69	166,713	-13.00(-3.34%)
Apr 25, 2019	401.18	410.61	386.67	389.69	179,348	-5.47(-1.38%)
Apr 24, 2019	378.95	402.31	377.44	395.15	151,288	+14.13(+3.71%)
Apr 23, 2019	414.75	419.46	374.24	381.02	256,160	-36.37(-8.71%)
Apr 22, 2019	420.97	429.63	404.39	417.39	238,436	+1.70(+0.41%)
Apr 18, 2019	410.61	447.54	400.26	415.69	463,899	+2.26(+0.55%)
Apr 17, 2019	356.52	420.21	356.52	413.43	490,207	+51.82(+14.33%)
Apr 16, 2019	350.87	366.13	349.17	361.61	213,779	+1.13(+0.31%)
Apr 15, 2019	348.61	372.35	344.27	360.48	244,805	+10.36(+2.96%)
Apr 12, 2019	329.76	355.39	327.50	350.12	255,252	+10.36(+3.05%)
Apr 11, 2019	317.14	341.64	316.57	339.75	320,901	+20.73(+6.50%)
Apr 10, 2019	329.20	330.90	318.08	319.02	175,750	-15.45(-4.62%)
Apr 09, 2019	322.04	336.36	317.14	334.48	213,666	+17.15(+5.40%)
Apr 08, 2019	313.94	326.56	312.05	317.33	226,785	+6.59(+2.12%)
Apr 05, 2019	326.37	327.50	309.41	310.73	355,285	-20.16(-6.09%)
Apr 04, 2019	323.36	340.69	321.10	330.90	274,003	+8.10(+2.51%)
Apr 03, 2019	326.37	333.35	320.34	322.79	275,337	-10.93(-3.27%)
Apr 02, 2019	346.16	348.42	330.52	333.72	242,251	-14.70(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices