Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

9.030 -1.030 (-10.24%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 387.43 417.39 381.58 403.63 216,673 +19.60(+5.10%)
Apr 29, 2019 375.74 387.07 371.41 384.04 87,713 +7.35(+1.95%)
Apr 26, 2019 391.38 398.55 375.56 376.69 166,713 -13.00(-3.34%)
Apr 25, 2019 401.18 410.61 386.67 389.69 179,348 -5.47(-1.38%)
Apr 24, 2019 378.95 402.31 377.44 395.15 151,288 +14.13(+3.71%)
Apr 23, 2019 414.75 419.46 374.24 381.02 256,160 -36.37(-8.71%)
Apr 22, 2019 420.97 429.63 404.39 417.39 238,436 +1.70(+0.41%)
Apr 18, 2019 410.61 447.54 400.26 415.69 463,899 +2.26(+0.55%)
Apr 17, 2019 356.52 420.21 356.52 413.43 490,207 +51.82(+14.33%)
Apr 16, 2019 350.87 366.13 349.17 361.61 213,779 +1.13(+0.31%)
Apr 15, 2019 348.61 372.35 344.27 360.48 244,805 +10.36(+2.96%)
Apr 12, 2019 329.76 355.39 327.50 350.12 255,252 +10.36(+3.05%)
Apr 11, 2019 317.14 341.64 316.57 339.75 320,901 +20.73(+6.50%)
Apr 10, 2019 329.20 330.90 318.08 319.02 175,750 -15.45(-4.62%)
Apr 09, 2019 322.04 336.36 317.14 334.48 213,666 +17.15(+5.40%)
Apr 08, 2019 313.94 326.56 312.05 317.33 226,785 +6.59(+2.12%)
Apr 05, 2019 326.37 327.50 309.41 310.73 355,285 -20.16(-6.09%)
Apr 04, 2019 323.36 340.69 321.10 330.90 274,003 +8.10(+2.51%)
Apr 03, 2019 326.37 333.35 320.34 322.79 275,337 -10.93(-3.27%)
Apr 02, 2019 346.16 348.42 330.52 333.72 242,251 -14.70(-4.22%)
Apr 01, 2019 338.06 351.06 333.16 348.42 190,391 +1.88(+0.54%)
Mar 29, 2019 358.03 361.42 344.09 346.54 307,916 -20.92(-5.69%)
Mar 28, 2019 378.57 383.66 366.32 367.45 215,534 -14.89(-3.89%)
Mar 27, 2019 359.35 393.08 358.03 382.34 414,008 +23.93(+6.68%)
Mar 26, 2019 368.77 372.54 357.84 358.41 303,786 -22.61(-5.93%)
Mar 25, 2019 384.04 401.56 374.05 381.02 359,901 -1.70(-0.44%)
Mar 22, 2019 344.46 382.90 342.01 382.72 538,725 +45.23(+13.40%)
Mar 21, 2019 368.39 368.96 336.36 337.49 300,008 -19.03(-5.34%)
Mar 20, 2019 348.04 366.89 342.39 356.52 401,628 +9.99(+2.88%)
Mar 19, 2019 339.00 350.87 338.43 346.54 232,758 +3.51(+1.02%)
Mar 18, 2019 343.96 351.66 327.62 343.02 266,273 -2.63(-0.76%)
Mar 15, 2019 348.66 350.84 341.71 345.65 178,329 -9.02(-2.54%)
Mar 14, 2019 341.71 356.55 337.20 354.67 275,958 +12.96(+3.79%)
Mar 13, 2019 358.24 362.37 341.52 341.71 279,638 -20.29(-5.60%)
Mar 12, 2019 373.27 375.71 352.60 362.00 226,749 -11.65(-3.12%)
Mar 11, 2019 403.51 411.03 372.89 373.64 204,984 -36.82(-8.97%)
Mar 08, 2019 429.81 430.56 403.89 410.46 244,827 +1.13(+0.28%)
Mar 07, 2019 409.52 428.31 395.62 409.34 366,147 +0.38(+0.09%)
Mar 06, 2019 365.38 410.09 365.19 408.96 557,125 +44.71(+12.27%)
Mar 05, 2019 358.24 367.07 343.02 364.25 367,278 +7.70(+2.16%)
Mar 04, 2019 333.82 375.33 333.07 356.55 392,425 +10.52(+3.04%)
Mar 01, 2019 368.19 375.52 346.03 346.03 358,292 -34.56(-9.08%)
Feb 28, 2019 367.26 387.55 364.81 380.59 202,768 +14.28(+3.90%)
Feb 27, 2019 388.86 388.86 362.56 366.32 239,414 -19.35(-5.02%)
Feb 26, 2019 385.10 389.42 374.39 385.67 187,579 +9.58(+2.55%)
Feb 25, 2019 394.12 394.31 373.27 376.08 249,762 -57.67(-13.30%)
Feb 22, 2019 454.23 462.69 431.69 433.76 137,728 -27.43(-5.95%)
Feb 21, 2019 446.53 469.26 443.15 461.18 137,774 +18.41(+4.16%)
Feb 20, 2019 435.45 462.12 426.99 442.77 120,624 +6.57(+1.51%)
Feb 19, 2019 425.12 437.70 412.34 436.20 136,799 +13.53(+3.20%)
Feb 15, 2019 446.15 450.48 422.67 422.67 168,550 -28.37(-6.29%)
Feb 14, 2019 462.87 466.82 447.10 451.04 141,384 -6.01(-1.32%)
Feb 13, 2019 451.04 457.99 442.77 457.05 126,026 +0.56(+0.12%)
Feb 12, 2019 467.95 470.95 454.80 456.49 147,450 -23.29(-4.86%)
Feb 11, 2019 480.72 494.43 475.46 479.78 130,991 -6.76(-1.39%)
Feb 08, 2019 510.59 511.90 483.16 486.54 193,069 -12.59(-2.52%)
Feb 07, 2019 471.52 508.71 464.38 499.13 270,895 +37.76(+8.18%)
Feb 06, 2019 464.94 483.54 452.92 461.37 159,098 -7.89(-1.68%)
Feb 05, 2019 459.31 477.71 438.64 469.26 201,081 +9.96(+2.17%)
Feb 04, 2019 467.19 477.71 459.31 459.31 98,350 -7.51(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.