Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.84%)
Apr 24, 2020 0.0238 0.0238 0.0238 0 +0.01(+138.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0 -0.01(-48.19%)
Apr 20, 2020 0.0193 0.0193 0.0193 0.0193 127 +0.00(+23.72%)
Apr 16, 2020 0.0156 0.0156 0.0156 0 -0.00(-23.90%)
Apr 14, 2020 0.0205 0.0205 0.0205 0 -0.01(-26.26%)
Mar 26, 2020 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Mar 20, 2020 0.0278 0.0278 0.0278 0 -0.00(-8.55%)
Mar 17, 2020 0.0304 0.0304 0.0304 0 -0.00(-0.33%)
Mar 12, 2020 0.0305 0.0305 0.0305 0 -0.02(-35.92%)
Mar 10, 2020 0.0476 0.0476 0.0476 0 -0.02(-32.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.03(-30.00%)
Mar 06, 2020 0.1005 0.1005 0.1000 0.1000 4,300 -0.00(-0.70%)
Mar 03, 2020 0.1007 0.1007 0.1007 0 -0.02(-14.66%)
Feb 27, 2020 0.1180 0.1180 0.1180 0 -0.00(-2.32%)
Feb 26, 2020 0.1208 0.1208 0.1208 0.1208 636 +0.00(+0.00%)
Feb 24, 2020 0.1208 0.1208 0.1208 0 -0.01(-6.43%)
Feb 18, 2020 0.1291 0.1291 0.1291 0 +0.00(+0.00%)
Feb 14, 2020 0.1291 0.1291 0.1291 0.1291 200 +0.00(+2.46%)
Feb 13, 2020 0.1260 0.1260 0.1260 0.1260 840 +0.01(+6.78%)
Feb 10, 2020 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Feb 07, 2020 0.1167 0.1180 0.1167 0.1180 20,400 -0.00(-1.67%)
Feb 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+7.33%)
Feb 04, 2020 0.1118 0.1118 0.1118 0.1118 457 -0.01(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.