Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1706 -0.0015 (-0.87%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7324 0.7610 0.6920 0.7064 218,590 +0.01(+1.64%)
May 27, 2021 0.7000 0.7000 0.6374 0.6950 104,264 +0.01(+1.91%)
May 26, 2021 0.7476 0.7476 0.6519 0.6820 188,490 -0.07(-9.07%)
May 25, 2021 0.7100 0.7923 0.7100 0.7500 359,474 -0.05(-6.25%)
May 24, 2021 0.8000 0.9000 0.7700 0.8000 184,775 +0.07(+9.62%)
May 21, 2021 0.6646 0.7302 0.6400 0.7298 49,766 +0.08(+11.57%)
May 20, 2021 0.6620 0.6730 0.6541 0.6541 41,355 -0.01(-0.85%)
May 19, 2021 0.6700 0.6788 0.6428 0.6597 107,245 -0.01(-1.54%)
May 18, 2021 0.7000 0.7000 0.6693 0.6700 42,962 -0.02(-3.35%)
May 17, 2021 0.6952 0.6971 0.6750 0.6932 88,066 -0.03(-3.51%)
May 14, 2021 0.6611 0.7230 0.6562 0.7184 99,351 +0.06(+8.52%)
May 13, 2021 0.6804 0.6887 0.6470 0.6620 180,908 -0.03(-4.06%)
May 12, 2021 0.7115 0.7250 0.6800 0.6900 69,415 -0.02(-2.20%)
May 11, 2021 0.6689 0.7390 0.6554 0.7055 265,933 +0.00(+0.09%)
May 10, 2021 0.7700 0.7700 0.6735 0.7049 433,061 -0.04(-5.48%)
May 07, 2021 0.7770 0.8152 0.7458 0.7458 209,973 -0.01(-1.87%)
May 06, 2021 0.6463 0.7716 0.6120 0.7600 62,364 +0.12(+18.16%)
May 05, 2021 0.6700 0.6763 0.6432 0.6432 117,578 -0.03(-4.00%)
May 04, 2021 0.6350 0.6820 0.6350 0.6700 82,829 +0.01(+0.95%)
May 03, 2021 0.7100 0.7100 0.5947 0.6637 165,101 -0.02(-2.48%)
Apr 30, 2021 0.7000 0.7381 0.6806 0.6806 107,400 +0.01(+1.45%)
Apr 29, 2021 0.6431 0.6779 0.6400 0.6709 137,615 +0.03(+5.16%)
Apr 28, 2021 0.6000 0.6441 0.5922 0.6380 210,850 +0.08(+15.37%)
Apr 27, 2021 0.5800 0.6100 0.5483 0.5530 203,125 -0.01(-2.05%)
Apr 26, 2021 0.5226 0.5890 0.5200 0.5646 150,830 +0.05(+9.97%)
Apr 23, 2021 0.4933 0.5134 0.4800 0.5134 109,600 +0.02(+4.63%)
Apr 22, 2021 0.4957 0.5087 0.4400 0.4907 105,477 +0.01(+2.76%)
Apr 21, 2021 0.4426 0.4775 0.4357 0.4775 111,429 +0.06(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.