Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2950 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Apr 22, 2021 0.0810 0.0810 0.0810 0 -0.03(-30.11%)
Apr 15, 2021 0.1159 0.1159 0.1159 0 +0.03(+36.19%)
Apr 12, 2021 0.0851 0.0851 0.0851 0 +0.00(+0.12%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.01(+7.73%)
Mar 30, 2021 0.0789 0.0789 0.0789 0 -0.03(-28.14%)
Mar 29, 2021 0.1098 0.1098 0.1098 51 +0.00(+0.00%)
Mar 24, 2021 0.1098 0.1098 0.1098 0 +0.00(+0.00%)
Mar 22, 2021 0.1098 0.1098 0.1098 0 -0.01(-6.23%)
Mar 15, 2021 0.1171 0.1171 0.1171 0 +0.02(+17.10%)
Mar 11, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0900 0.0900 0 -0.00(-2.17%)
Mar 01, 2021 0.1063 0.1221 0.0920 0.0920 60,289 +0.00(+2.22%)
Feb 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2021 0.0900 0.0900 0.0900 0.0900 45,015 +0.00(+0.00%)
Feb 16, 2021 0.0900 0.0900 0.0900 0.0900 1,029 +0.02(+25.00%)
Feb 11, 2021 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Feb 10, 2021 0.0800 0.0800 0.0720 0.0720 7,632 -0.02(-20.00%)
Feb 09, 2021 0.0900 0.0900 0.0900 0.0900 27,177 +0.00(+0.33%)
Feb 08, 2021 0.0897 0.0897 0.0897 0.0897 500 +0.01(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.