Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		93.64	93.64	93.64	0	+3.19(+3.52%)
Aug 12, 2021		90.45	90.45	90.45	14,000	-0.01(-0.01%)
Aug 10, 2021		90.46	90.46	90.46	0	+4.46(+5.18%)
Aug 04, 2021		86.00	86.00	86.00	0	-6.17(-6.69%)
Jun 24, 2021		92.17	92.17	92.17	0	+2.34(+2.61%)
Jun 23, 2021	89.83	89.92	89.83	89.83	20,000	+4.83(+5.68%)
Jun 21, 2021		85.00	85.00	85.00	10,000	-5.00(-5.56%)
Jun 17, 2021		90.00	90.00	90.00	21	+0.99(+1.11%)
Jun 14, 2021		89.01	89.01	89.01	120,780	-1.64(-1.81%)
Jun 04, 2021		90.65	90.65	90.65	0	+0.65(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices