Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0766 0 -0.00(-0.91%)
Sep 28, 2022 0.0788 0.0799 0.0773 0.0773 3,200 -0.01(-12.06%)
Sep 26, 2022 0.0879 0 +0.01(+9.88%)
Sep 23, 2022 0.0833 0.0833 0.0800 0.0800 52,000 -0.00(-1.11%)
Sep 22, 2022 0.0809 0.0809 0.0809 0.0809 15,000 -0.02(-18.45%)
Sep 20, 2022 0.0992 0 +0.03(+35.33%)
Sep 19, 2022 0.0733 0.0733 0.0733 0.0733 1,000 +0.02(+27.04%)
Sep 09, 2022 0.0577 0 -0.01(-9.84%)
Sep 08, 2022 0.0650 0.0650 0.0640 0.0640 8,004 -0.01(-13.04%)
Sep 07, 2022 0.0736 0.0736 0.0736 0.0736 1,000 +0.01(+9.85%)
Aug 31, 2022 0.0670 0 +0.00(+2.29%)
Aug 30, 2022 0.0655 0.0655 0.0655 0.0655 16,000 +0.01(+23.35%)
Aug 26, 2022 0.0531 0 -0.00(-7.65%)
Aug 25, 2022 0.0642 0.0642 0.0575 0.0575 570 -0.00(-6.96%)
Aug 23, 2022 0.0618 0 -0.00(-7.21%)
Aug 15, 2022 0.0666 0 +0.02(+34.27%)
Aug 12, 2022 0.0600 0.0600 0.0496 0.0496 804 -0.01(-13.74%)
Aug 11, 2022 0.0581 0.0581 0.0575 0.0575 20,100 +0.01(+24.46%)
Aug 09, 2022 0.0462 0 +0.00(+10.26%)
Aug 08, 2022 0.0456 0.0456 0.0419 0.0419 100,000 -0.01(-19.27%)
Aug 05, 2022 0.0519 0.0519 0.0516 0.0519 83,554 +0.01(+17.16%)
Aug 04, 2022 0.0439 0.0443 0.0363 0.0443 124,600 +0.01(+23.06%)
Aug 03, 2022 0.0377 0.0413 0.0299 0.0360 3,276,507 -0.00(-10.00%)
Aug 02, 2022 0.0410 0.0485 0.0400 0.0400 114,602 -0.01(-18.03%)
Aug 01, 2022 0.0488 0.0488 0.0488 0.0488 2,970 +0.00(+2.52%)
Jul 29, 2022 0.0596 0.0596 0.0476 0.0476 1,102 +0.00(+4.39%)
Jul 22, 2022 0.0456 0 +0.00(+1.33%)
Jul 21, 2022 0.0458 0.0458 0.0450 0.0450 25,769 -0.00(-9.09%)
Jul 20, 2022 0.0495 0.0495 0.0495 0.0495 9,990 +0.00(+6.45%)
Jul 18, 2022 0.0465 1 +0.00(+0.43%)
Jul 15, 2022 0.0463 0.0463 0.0463 0.0463 1,060 +0.00(+4.99%)
Jul 14, 2022 0.0490 0.0490 0.0441 0.0441 14,090 -0.01(-16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.