Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0670 0.0670 0.0670 0.0670 42,100 -0.00(-2.90%)
Oct 26, 2022 0.0690 0 +0.00(+0.00%)
Oct 25, 2022 0.0690 0.0690 0.0690 0.0690 2,000 -0.00(-3.77%)
Oct 21, 2022 0.0717 0 -0.00(-4.40%)
Oct 20, 2022 0.0690 0.0750 0.0690 0.0750 775 -0.00(-0.66%)
Oct 18, 2022 0.0755 0 -0.00(-3.45%)
Oct 17, 2022 0.0820 0.0820 0.0782 0.0782 35,274 +0.01(+10.14%)
Oct 12, 2022 0.0710 0 -0.01(-7.43%)
Oct 07, 2022 0.0767 0 -0.00(-6.12%)
Oct 06, 2022 0.0817 0.0817 0.0817 0.0817 35,000 -0.00(-4.78%)
Oct 04, 2022 0.0858 0 +0.02(+28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.