Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0015 0.0015 0.0015 0.0015 118,044 +0.00(+0.00%)
May 27, 2022 0.0015 0.0015 0.0015 0.0015 39,300 +0.00(+0.00%)
May 24, 2022 0.0015 0 +0.00(+0.00%)
May 20, 2022 0.0015 0 +0.00(+0.00%)
May 19, 2022 0.0015 0.0015 0.0015 0.0015 440,000 +0.00(+0.00%)
May 18, 2022 0.0015 0.0015 0.0010 0.0015 110,000 +0.00(+0.00%)
May 17, 2022 0.0015 0.0015 0.0015 0.0015 2,228 +0.00(+0.00%)
May 16, 2022 0.0015 0.0015 0.0015 0.0015 21,500 +0.00(+0.00%)
May 13, 2022 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
May 12, 2022 0.0010 0.0012 0.0010 0.0012 18,043 +0.00(+9.09%)
May 11, 2022 0.0024 0.0025 0.0010 0.0011 582,909 -0.00(-45.00%)
May 10, 2022 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
May 06, 2022 0.0020 0 +0.00(+300.00%)
May 03, 2022 0.0005 0 -0.00(-75.00%)
May 02, 2022 0.0002 0.0020 0.0002 0.0020 250,000 -0.00(-28.57%)
Apr 29, 2022 0.0020 0.0028 0.0020 0.0028 101,437 +0.00(+40.00%)
Apr 28, 2022 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0024 0.0024 0.0020 0.0020 8,329 +0.00(+0.00%)
Apr 26, 2022 0.0006 0.0027 0.0006 0.0020 21,373 -0.00(-20.00%)
Apr 22, 2022 0.0025 0 +0.00(+0.00%)
Apr 21, 2022 0.0020 0.0025 0.0020 0.0025 76,100 +0.00(+25.00%)
Apr 20, 2022 0.0020 0.0020 0.0020 0.0020 3,200 +0.00(+0.00%)
Apr 19, 2022 0.0020 0.0025 0.0020 0.0020 150,848 +0.00(+0.00%)
Apr 18, 2022 0.0026 0.0026 0.0020 0.0020 148,446 -0.00(-28.57%)
Apr 14, 2022 0.0023 0.0028 0.0021 0.0028 184,939 +0.00(+33.33%)
Apr 13, 2022 0.0026 0.0026 0.0021 0.0021 35,100 +0.00(+0.00%)
Apr 12, 2022 0.0026 0.0026 0.0021 0.0021 140,100 +0.00(+0.00%)
Apr 11, 2022 0.0021 0.0021 0.0019 0.0021 177,571 +0.00(+0.00%)
Apr 08, 2022 0.0028 0.0028 0.0021 0.0021 19,500 -0.00(-43.24%)
Apr 07, 2022 0.0027 0.0037 0.0020 0.0037 90,150 +0.00(+32.14%)
Apr 06, 2022 0.0028 0.0028 0.0028 0.0028 2,500 -0.00(-12.50%)
Apr 05, 2022 0.0024 0.0032 0.0019 0.0032 463,923 +0.00(+28.00%)
Apr 04, 2022 0.0018 0.0026 0.0018 0.0025 675,733 +0.00(+38.89%)
Apr 01, 2022 0.0018 0.0018 0.0018 0.0018 1,410,607 +0.00(+0.00%)
Mar 31, 2022 0.0025 0.0025 0.0018 0.0018 2,608,144 -0.00(-37.93%)
Mar 30, 2022 0.0027 0.0029 0.0027 0.0029 19,950 +0.00(+7.41%)
Mar 29, 2022 0.0021 0.0027 0.0021 0.0027 173,299 +0.00(+17.39%)
Mar 28, 2022 0.0026 0.0026 0.0023 0.0023 10,000 +0.00(+0.00%)
Mar 25, 2022 0.0026 0.0026 0.0023 0.0023 27,053 +0.00(+0.00%)
Mar 24, 2022 0.0026 0.0026 0.0023 0.0023 31,500 +0.00(+0.00%)
Mar 23, 2022 0.0023 0.0026 0.0023 0.0023 14,969 +0.00(+0.00%)
Mar 22, 2022 0.0022 0.0024 0.0022 0.0023 212,106 +0.00(+4.55%)
Mar 21, 2022 0.0028 0.0028 0.0022 0.0022 462,300 -0.00(-21.43%)
Mar 18, 2022 0.0028 0.0028 0.0020 0.0028 176,058 -0.00(-3.45%)
Mar 17, 2022 0.0024 0.0029 0.0024 0.0029 273,205 +0.00(+20.83%)
Mar 16, 2022 0.0024 0.0027 0.0024 0.0024 621,927 +0.00(+0.00%)
Mar 15, 2022 0.0020 0.0025 0.0020 0.0024 497,211 +0.00(+20.00%)
Mar 14, 2022 0.0020 0.0020 0.0020 0.0020 820,532 -0.00(-4.76%)
Mar 11, 2022 0.0022 0.0025 0.0021 0.0021 476,024 +0.00(+0.00%)
Mar 10, 2022 0.0029 0.0029 0.0021 0.0021 60,000 +0.00(+5.00%)
Mar 09, 2022 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-4.76%)
Mar 08, 2022 0.0021 0.0021 0.0021 0.0021 243,020 -0.00(-16.00%)
Mar 07, 2022 0.0021 0.0027 0.0021 0.0025 55,000 -0.00(-24.24%)
Mar 04, 2022 0.0033 0.0033 0.0021 0.0033 108,418 +0.00(+22.22%)
Mar 03, 2022 0.0020 0.0027 0.0020 0.0027 288,377 +0.00(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.