Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,784.07
+15.99 (+0.14%)
Daily Price
Updated: 5:30 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
10174
10276
10156
10268
0
+0.00(+0.00%)
Sep 29, 2022
10174
10276
10156
10268
0
+46.70(+0.46%)
Sep 28, 2022
10065
10221
10060
10221
0
+94.40(+0.93%)
Sep 27, 2022
10121
10201
10109
10126
0
+53.80(+0.53%)
Sep 26, 2022
10132
10161
10015
10073
0
-65.20(-0.64%)
Sep 23, 2022
10277
10322
10092
10138
0
+0.00(+0.00%)
Sep 22, 2022
10277
10322
10092
10138
0
-291.60(-2.80%)
Sep 21, 2022
10416
10451
10380
10429
0
-47.10(-0.45%)
Sep 20, 2022
10648
10691
10476
10476
0
-140.50(-1.32%)
Sep 19, 2022
10588
10645
10521
10617
0
+6.30(+0.06%)
Sep 16, 2022
10693
10751
10611
10611
0
+0.00(+0.00%)
Sep 15, 2022
10693
10751
10611
10611
0
-143.70(-1.34%)
Sep 14, 2022
10840
10873
10727
10754
0
-137.10(-1.26%)
Sep 13, 2022
11034
11084
10892
10892
0
-99.30(-0.90%)
Sep 12, 2022
10929
11014
10901
10991
0
+90.60(+0.83%)
Sep 09, 2022
10814
10940
10793
10900
0
+0.00(+0.00%)
Sep 08, 2022
10814
10940
10793
10900
0
+95.00(+0.88%)
Sep 07, 2022
10800
10842
10727
10805
0
-29.00(-0.27%)
Sep 06, 2022
10820
10930
10780
10834
0
+14.70(+0.14%)
Sep 05, 2022
10742
10837
10687
10820
0
-72.20(-0.66%)
Sep 02, 2022
10720
10897
10713
10892
0
+0.00(+0.00%)
Sep 01, 2022
10720
10897
10713
10892
0
+36.70(+0.34%)
Aug 31, 2022
10898
10950
10816
10855
0
-30.00(-0.28%)
Aug 30, 2022
10914
11008
10866
10885
0
-11.70(-0.11%)
Aug 29, 2022
10883
10938
10841
10897
0
-45.50(-0.42%)
Aug 26, 2022
11096
11102
10930
10942
0
+0.00(+0.00%)
Aug 25, 2022
11096
11102
10930
10942
0
-70.70(-0.64%)
Aug 24, 2022
10926
11020
10895
11013
0
+79.80(+0.73%)
Aug 23, 2022
11021
11046
10922
10933
0
-152.70(-1.38%)
Aug 22, 2022
11106
11145
11052
11086
0
-70.90(-0.64%)
Aug 19, 2022
11126
11241
11126
11157
0
+0.00(+0.00%)
Aug 18, 2022
11126
11241
11126
11157
0
+28.50(+0.26%)
Aug 17, 2022
11138
11193
11115
11128
0
-2.20(-0.02%)
Aug 16, 2022
11183
11186
11085
11130
0
-41.10(-0.37%)
Aug 15, 2022
11157
11189
11104
11172
0
+43.30(+0.39%)
Aug 12, 2022
11131
11178
11111
11128
0
+0.00(+0.00%)
Aug 11, 2022
11131
11178
11111
11128
0
-26.90(-0.24%)
Aug 10, 2022
11090
11170
11065
11155
0
+22.60(+0.20%)
Aug 09, 2022
11135
11177
11101
11132
0
-33.80(-0.30%)
Aug 08, 2022
11179
11210
11145
11166
0
+43.20(+0.39%)
Aug 05, 2022
11176
11220
11112
11123
0
+0.00(+0.00%)
Aug 04, 2022
11176
11220
11112
11123
0
-55.90(-0.50%)
Aug 03, 2022
11076
11200
11054
11179
0
+60.90(+0.55%)
Aug 02, 2022
11118
11136
11020
11118
0
-27.80(-0.25%)
Jul 29, 2022
11174
11217
11146
11146
0
+0.00(+0.00%)
Jul 28, 2022
11174
11217
11146
11146
0
+89.20(+0.81%)
Jul 27, 2022
11134
11138
11057
11057
0
-45.60(-0.41%)
Jul 26, 2022
11142
11144
11074
11102
0
-27.00(-0.24%)
Jul 25, 2022
11034
11156
11030
11129
0
+33.20(+0.30%)
Jul 22, 2022
11095
11178
11076
11096
0
+0.00(+0.00%)
Jul 21, 2022
11095
11178
11076
11096
0
+36.60(+0.33%)
Jul 20, 2022
11152
11188
11053
11060
0
-62.60(-0.56%)
Jul 19, 2022
10960
11143
10940
11122
0
+111.90(+1.02%)
Jul 18, 2022
11002
11115
10993
11010
0
+28.10(+0.26%)
Jul 15, 2022
10842
10982
10798
10982
0
+0.00(+0.00%)
Jul 14, 2022
10842
10982
10798
10982
0
+77.30(+0.71%)
Jul 13, 2022
10992
10992
10805
10905
0
-165.00(-1.49%)
Jul 12, 2022
10970
11070
10926
11070
0
+42.60(+0.39%)
Jul 11, 2022
10891
11028
10879
11027
0
+12.20(+0.11%)
Jul 08, 2022
10935
11030
10883
11015
0
+0.00(+0.00%)
Jul 07, 2022
10935
11030
10883
11015
0
+174.40(+1.61%)
Jul 06, 2022
10824
10897
10780
10841
0
+138.10(+1.29%)
Jul 05, 2022
10907
10916
10702
10702
0
-179.50(-1.65%)
Jul 04, 2022
10836
10919
10834
10882
0
+111.60(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.