Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.1747 0 +0.02(+12.71%)
Apr 25, 2022 0.1800 0.1800 0.1550 0.1550 50,125 -0.02(-11.43%)
Apr 22, 2022 0.1877 0.1877 0.1750 0.1750 8,000 -0.03(-13.79%)
Apr 21, 2022 0.2030 0.2030 0.2030 0.2030 1,000 +0.00(+0.15%)
Apr 20, 2022 0.2027 0.2027 0.2027 0.2027 1,102 -0.00(-1.07%)
Apr 18, 2022 0.2049 0 +0.03(+15.44%)
Apr 14, 2022 0.1775 0.1775 0.1775 0.1775 1,000 -0.01(-2.90%)
Apr 04, 2022 0.1828 0 +0.01(+7.85%)
Mar 29, 2022 0.1695 0 +0.03(+19.03%)
Mar 17, 2022 0.1424 0 -0.00(-2.86%)
Mar 16, 2022 0.1466 0.1466 0.1466 0.1466 5,000 -0.00(-1.61%)
Mar 15, 2022 0.1490 0.1490 0.1490 0.1490 5,126 -0.02(-9.70%)
Mar 14, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+1.54%)
Mar 11, 2022 0.1625 0.1625 0.1625 0.1625 127 +0.00(+1.56%)
Mar 08, 2022 0.1600 0 -0.02(-11.11%)
Mar 07, 2022 0.1800 0.1800 0.1800 0.1800 51,500 -0.01(-2.70%)
Mar 04, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Mar 03, 2022 0.1800 0.1800 0.1800 0.1800 3,778 +0.00(+0.00%)
Mar 02, 2022 0.1930 0.1930 0.1800 0.1800 1,959 -0.02(-7.93%)
Mar 01, 2022 0.1955 0.1955 0.1953 0.1955 5,540 +0.01(+7.30%)
Feb 28, 2022 0.1900 0.1900 0.1822 0.1822 18,500 -0.01(-6.56%)
Feb 25, 2022 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Feb 24, 2022 0.1800 0.1800 0.1750 0.1750 110,194 -0.01(-2.78%)
Feb 22, 2022 0.1800 0 +0.03(+20.40%)
Feb 18, 2022 0.1495 0 -0.01(-6.56%)
Feb 15, 2022 0.1600 0 +0.01(+9.07%)
Feb 14, 2022 0.1467 0.1467 0.1467 0.1467 1,000 +0.01(+8.67%)
Feb 09, 2022 0.1350 0 +0.01(+3.85%)
Feb 04, 2022 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.