Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.2150 0.2150 4,375 +0.00(+0.00%)
May 30, 2022 0.2150 0.2150 0.2100 0.2150 17,125 -0.01(-2.27%)
May 27, 2022 0.2050 0.2200 0.2050 0.2200 26,450 +0.02(+7.32%)
May 24, 2022 0.2050 287 -0.03(-10.87%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2500 0.2500 0.2300 0.2300 1,716 +0.01(+4.55%)
May 18, 2022 0.2300 0.2400 0.2200 0.2200 31,048 -0.01(-4.35%)
May 16, 2022 0.2300 428 +0.01(+4.55%)
May 13, 2022 0.2100 0.2200 0.2100 0.2200 6,514 +0.01(+4.76%)
May 12, 2022 0.2200 0.2200 0.2050 0.2100 14,820 -0.01(-4.55%)
May 11, 2022 0.2250 0.2300 0.2050 0.2200 30,666 -0.01(-2.22%)
May 10, 2022 0.2400 0.2450 0.2250 0.2250 74,806 +0.00(+0.00%)
May 09, 2022 0.2600 0.2600 0.2250 0.2250 51,860 -0.02(-10.00%)
May 06, 2022 0.2600 0.2600 0.1800 0.2500 108,415 -0.01(-1.96%)
May 05, 2022 0.2550 0.2550 0.2550 0.2550 3,175 -0.01(-1.92%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 11,679 +0.01(+4.00%)
May 03, 2022 0.2600 0.2600 0.2400 0.2500 72,532 -0.01(-1.96%)
May 02, 2022 0.2700 0.2700 0.2550 0.2550 7,619 +0.00(+0.00%)
Apr 29, 2022 0.2550 0.2550 0.2550 0.2550 3,421 -0.01(-1.92%)
Apr 28, 2022 0.2500 0.2600 0.2500 0.2600 11,676 +0.01(+4.00%)
Apr 27, 2022 0.2650 0.2750 0.2500 0.2500 97,235 -0.02(-5.66%)
Apr 25, 2022 0.2650 315 -0.01(-1.85%)
Apr 22, 2022 0.2800 0.2800 0.2650 0.2700 40,158 -0.01(-5.26%)
Apr 21, 2022 0.2850 0.2900 0.2800 0.2850 18,822 -0.01(-3.39%)
Apr 20, 2022 0.2800 0.2950 0.2800 0.2950 40,484 +0.01(+3.51%)
Apr 19, 2022 0.2700 0.3000 0.2700 0.2850 17,405 +0.01(+5.56%)
Apr 18, 2022 0.2650 0.2950 0.2650 0.2700 63,508 -0.01(-3.57%)
Apr 14, 2022 0.2800 0 +0.01(+3.70%)
Apr 13, 2022 0.2500 0.2700 0.2500 0.2700 19,525 +0.01(+3.85%)
Apr 12, 2022 0.2600 0.2700 0.2600 0.2600 27,620 -0.01(-1.89%)
Apr 11, 2022 0.2700 0.2700 0.2650 0.2650 11,730 +0.02(+6.00%)
Apr 08, 2022 0.2500 0.2550 0.2500 0.2500 9,800 +0.00(+0.00%)
Apr 07, 2022 0.2600 0.2600 0.2500 0.2500 25,853 -0.01(-3.85%)
Apr 06, 2022 0.2600 0.2600 0.2600 0.2600 5,019 +0.01(+1.96%)
Apr 05, 2022 0.2550 0.2600 0.2550 0.2550 17,694 -0.01(-1.92%)
Apr 04, 2022 0.2650 0.2700 0.2500 0.2600 93,613 +0.01(+4.00%)
Apr 01, 2022 0.2650 0.2650 0.2500 0.2500 47,138 +0.00(+0.00%)
Mar 31, 2022 0.2500 0.2500 0.2400 0.2500 13,039 -0.01(-1.96%)
Mar 29, 2022 0.2550 200 -0.01(-1.92%)
Mar 28, 2022 0.2500 0.2600 0.2500 0.2600 28,139 +0.00(+0.00%)
Mar 25, 2022 0.2500 0.2600 0.2500 0.2600 54,437 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2600 0.2450 0.2600 10,032 +0.00(+0.00%)
Mar 23, 2022 0.2450 0.2600 0.2450 0.2600 22,514 +0.01(+1.96%)
Mar 22, 2022 0.2450 0.2550 0.2450 0.2550 8,158 +0.01(+2.00%)
Mar 21, 2022 0.2400 0.2500 0.2400 0.2500 59,908 +0.00(+0.00%)
Mar 18, 2022 0.2450 0.2500 0.2450 0.2500 15,743 +0.01(+2.04%)
Mar 17, 2022 0.2500 0.2500 0.2450 0.2450 44,039 -0.01(-2.00%)
Mar 16, 2022 0.2450 0.2650 0.2450 0.2500 18,327 +0.01(+4.17%)
Mar 15, 2022 0.2400 0.2450 0.2400 0.2400 71,436 -0.01(-2.04%)
Mar 14, 2022 0.2450 0.2550 0.2450 0.2450 15,303 -0.01(-2.00%)
Mar 11, 2022 0.2600 0.2600 0.2500 0.2500 5,680 -0.01(-3.85%)
Mar 10, 2022 0.2500 0.2650 0.2500 0.2600 25,655 +0.01(+1.96%)
Mar 09, 2022 0.2400 0.2800 0.2350 0.2550 43,678 +0.01(+2.00%)
Mar 08, 2022 0.2550 0.2550 0.2500 0.2500 28,490 +0.01(+4.17%)
Mar 07, 2022 0.2550 0.2550 0.2300 0.2400 22,911 +0.00(+0.00%)
Mar 04, 2022 0.2450 0.2500 0.2400 0.2400 11,484 -0.03(-11.11%)
Mar 03, 2022 0.2700 0.2700 0.2700 0.2700 1,550 +0.01(+1.89%)
Mar 02, 2022 0.2700 0.2700 0.2600 0.2650 117,330 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.