Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

3.980 -0.110 (-2.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.770 2.860 2.630 2.800 35,046 +0.01(+0.36%)
Jan 30, 2023 3.200 3.200 2.710 2.790 132,656 -0.33(-10.49%)
Jan 27, 2023 3.460 3.490 2.860 3.117 157,986 -0.41(-11.65%)
Jan 26, 2023 4.125 4.125 3.340 3.528 14,933 -0.47(-11.80%)
Jan 25, 2023 4.200 4.365 3.790 4.000 26,185 -0.01(-0.25%)
Jan 24, 2023 3.500 4.227 3.015 4.010 154,322 +0.66(+19.70%)
Jan 23, 2023 3.300 3.500 3.075 3.350 44,094 +0.05(+1.52%)
Jan 20, 2023 3.012 3.450 3.011 3.300 26,103 +0.03(+1.01%)
Jan 19, 2023 3.345 3.450 3.015 3.267 11,693 -0.03(-1.00%)
Jan 18, 2023 3.550 3.698 3.250 3.300 21,447 -0.20(-5.82%)
Jan 17, 2023 3.627 3.800 3.319 3.504 15,659 -0.05(-1.32%)
Jan 13, 2023 3.412 3.758 3.310 3.551 33,605 +0.09(+2.48%)
Jan 12, 2023 3.300 3.560 3.200 3.465 27,490 +0.08(+2.27%)
Jan 11, 2023 3.200 3.542 3.100 3.388 48,558 +0.15(+4.57%)
Jan 10, 2023 3.220 3.500 3.165 3.240 44,979 +0.04(+1.25%)
Jan 09, 2023 3.500 3.700 3.000 3.200 67,657 +0.00(+0.00%)
Jan 06, 2023 3.100 3.490 3.000 3.200 26,126 +0.18(+6.03%)
Jan 05, 2023 3.081 3.400 3.000 3.018 15,889 -0.03(-1.02%)
Jan 04, 2023 2.800 3.300 2.700 3.049 22,257 +0.28(+10.11%)
Jan 03, 2023 2.520 2.780 2.520 2.769 13,381 +0.11(+4.14%)
Dec 30, 2022 2.400 2.700 2.311 2.659 43,837 +0.26(+10.79%)
Dec 29, 2022 2.570 2.664 2.200 2.400 65,827 -0.15(-5.81%)
Dec 28, 2022 2.522 2.610 2.500 2.548 47,928 -0.05(-2.00%)
Dec 27, 2022 2.600 2.732 2.500 2.600 42,442 -0.00(-0.12%)
Dec 23, 2022 2.798 2.798 2.600 2.603 33,014 -0.25(-8.67%)
Dec 22, 2022 2.853 2.853 2.751 2.850 13,662 +0.00(+0.04%)
Dec 21, 2022 2.900 2.900 2.751 2.849 23,179 -0.00(-0.18%)
Dec 20, 2022 2.800 2.900 2.707 2.854 23,519 -0.05(-1.59%)
Dec 19, 2022 2.800 2.980 2.614 2.900 16,271 -0.04(-1.23%)
Dec 16, 2022 3.000 3.000 2.580 2.936 48,273 -0.05(-1.64%)
Dec 15, 2022 3.000 3.050 2.910 2.985 13,606 -0.02(-0.50%)
Dec 14, 2022 3.100 3.200 2.950 3.000 18,515 -0.08(-2.47%)
Dec 13, 2022 3.184 3.200 2.980 3.076 21,635 +0.07(+2.19%)
Dec 12, 2022 3.000 3.300 2.903 3.010 13,026 +0.01(+0.37%)
Dec 09, 2022 2.700 3.153 2.673 2.999 27,669 +0.16(+5.64%)
Dec 08, 2022 2.800 2.899 2.800 2.839 3,664 +0.04(+1.39%)
Dec 07, 2022 2.800 2.900 2.564 2.800 47,734 -0.05(-1.79%)
Dec 06, 2022 2.900 3.000 2.800 2.851 13,517 -0.08(-2.56%)
Dec 05, 2022 2.900 3.000 2.900 2.926 6,896 -0.06(-2.07%)
Dec 02, 2022 2.933 3.145 2.924 2.988 14,034 -0.03(-1.13%)
Dec 01, 2022 2.950 3.100 2.855 3.022 22,754 +0.02(+0.73%)
Nov 30, 2022 2.960 3.232 2.600 3.000 74,822 -0.00(-0.03%)
Nov 29, 2022 3.020 3.188 2.920 3.001 11,766 +0.01(+0.37%)
Nov 28, 2022 3.300 3.300 2.920 2.990 33,139 -0.22(-6.91%)
Nov 25, 2022 2.972 3.264 2.901 3.212 4,867 +0.14(+4.59%)
Nov 23, 2022 3.302 3.303 2.847 3.071 66,367 -0.20(-6.17%)
Nov 22, 2022 3.750 3.750 3.206 3.273 109,035 -0.03(-0.85%)
Nov 21, 2022 3.500 3.500 3.200 3.301 9,316 +0.10(+3.09%)
Nov 18, 2022 3.700 3.700 3.115 3.202 20,835 -0.34(-9.57%)
Nov 17, 2022 3.681 3.754 3.280 3.541 8,985 -0.07(-1.83%)
Nov 16, 2022 3.516 3.900 3.516 3.607 11,909 +0.13(+3.86%)
Nov 15, 2022 3.880 3.899 3.300 3.473 28,788 -0.21(-5.73%)
Nov 14, 2022 3.696 3.999 3.600 3.684 8,971 -0.13(-3.31%)
Nov 11, 2022 4.200 4.200 3.639 3.810 14,052 -0.00(-0.05%)
Nov 10, 2022 3.900 3.900 3.434 3.812 15,283 +0.01(+0.29%)
Nov 09, 2022 4.100 4.100 3.301 3.801 31,644 -0.20(-5.00%)
Nov 08, 2022 3.978 4.200 3.978 4.001 10,349 -0.10(-2.44%)
Nov 07, 2022 4.300 4.400 4.100 4.101 23,148 -0.30(-6.77%)
Nov 04, 2022 4.235 4.470 3.960 4.399 14,790 +0.26(+6.28%)
Nov 03, 2022 4.275 4.275 3.800 4.139 11,850 -0.06(-1.52%)
Nov 02, 2022 4.159 4.492 4.000 4.203 14,922 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.