Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.090 -0.040 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.070 3.140 2.900 3.100 125,418 +0.04(+1.31%)
Jun 29, 2023 3.500 3.500 2.830 3.060 263,418 -0.44(-12.57%)
Jun 28, 2023 3.860 3.910 3.500 3.500 138,480 -0.49(-12.28%)
Jun 27, 2023 3.980 4.059 3.780 3.990 85,862 +0.02(+0.50%)
Jun 26, 2023 4.010 4.120 3.750 3.970 106,662 -0.28(-6.59%)
Jun 23, 2023 4.130 4.284 3.590 4.250 207,564 +0.05(+1.19%)
Jun 22, 2023 4.320 4.375 4.000 4.200 264,326 +0.00(+0.00%)
Jun 21, 2023 3.550 4.400 3.350 4.200 599,209 +0.73(+21.04%)
Jun 20, 2023 3.130 3.700 3.070 3.470 376,355 +0.33(+10.51%)
Jun 16, 2023 2.580 3.350 2.550 3.140 716,258 +0.66(+26.61%)
Jun 15, 2023 2.400 2.600 2.400 2.480 163,199 +0.81(+48.50%)
May 08, 2023 1.420 1.670 1.420 1.670 97,741 +0.23(+15.97%)
May 05, 2023 1.570 1.640 1.330 1.440 203,552 -0.08(-5.26%)
May 04, 2023 1.380 1.650 1.380 1.520 357,330 +0.16(+11.76%)
May 03, 2023 1.140 1.750 1.100 1.360 977,209 +0.23(+20.35%)
May 02, 2023 0.9900 1.140 0.9510 1.130 208,072 +0.15(+15.31%)
May 01, 2023 1.000 1.180 0.9000 0.9800 1,803,848 +0.14(+16.47%)
Apr 28, 2023 0.8500 0.8517 0.7600 0.8414 66,360 -0.01(-0.71%)
Apr 27, 2023 0.8700 0.9299 0.8100 0.8474 24,770 +0.03(+4.22%)
Apr 26, 2023 0.9100 0.9850 0.8131 0.8131 25,858 -0.09(-10.23%)
Apr 25, 2023 0.9200 1.030 0.8911 0.9058 20,917 -0.01(-1.54%)
Apr 24, 2023 0.9900 1.010 0.9100 0.9200 45,543 -0.05(-5.15%)
Apr 21, 2023 0.9535 1.050 0.9535 0.9700 37,907 -0.02(-2.02%)
Apr 20, 2023 0.9556 1.020 0.9500 0.9900 85,269 +0.01(+1.53%)
Apr 19, 2023 1.040 1.040 0.9600 0.9751 117,736 -0.09(-8.87%)
Apr 18, 2023 1.060 1.150 1.020 1.070 188,906 -0.06(-5.31%)
Apr 17, 2023 1.130 1.590 1.090 1.130 1,508,670 +0.03(+2.73%)
Apr 14, 2023 0.9600 1.200 0.9501 1.100 461,058 +0.16(+17.02%)
Apr 13, 2023 0.8000 0.9800 0.8000 0.9400 117,223 +0.11(+12.98%)
Apr 12, 2023 0.9500 0.9500 0.8300 0.8320 25,841 -0.01(-0.95%)
Apr 11, 2023 0.8400 0.8875 0.8150 0.8400 26,000 +0.03(+3.54%)
Apr 10, 2023 0.8800 0.9000 0.8113 0.8113 20,953 -0.04(-4.55%)
Apr 06, 2023 0.8880 0.8880 0.8000 0.8500 40,243 -0.01(-1.16%)
Apr 05, 2023 0.8500 0.9500 0.7840 0.8600 80,839 +0.04(+4.55%)
Apr 04, 2023 0.7663 0.8999 0.7511 0.8226 89,525 +0.04(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.