Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2039 0.2039 0.2039 0.2039 34,938 -0.00(-0.54%)
Apr 25, 2023 0.2050 0 -0.02(-8.48%)
Apr 21, 2023 0.2240 0 +0.00(+0.00%)
Apr 14, 2023 0.2240 0 +0.00(+1.82%)
Apr 12, 2023 0.2200 0 -0.00(-1.03%)
Apr 10, 2023 0.2223 0 +0.03(+15.06%)
Mar 28, 2023 0.1932 0 -0.03(-15.26%)
Mar 20, 2023 0.2280 0 -0.00(-0.87%)
Mar 10, 2023 0.2300 0 +0.00(+0.00%)
Mar 09, 2023 0.2300 0.2300 0.2300 0.2300 7,652 -0.00(-0.52%)
Mar 03, 2023 0.2312 0 +0.03(+13.44%)
Feb 24, 2023 0.2038 0 -0.01(-5.21%)
Feb 22, 2023 0.2150 0 -0.02(-6.52%)
Feb 10, 2023 0.2300 5 -0.02(-7.03%)
Jan 24, 2023 0.2474 0 +0.01(+3.08%)
Jan 19, 2023 0.2400 0 +0.00(+0.00%)
Jan 18, 2023 0.2400 0.2400 0.2400 0.2400 14,312 +0.03(+14.29%)
Jan 13, 2023 0.2100 12 +0.00(+0.00%)
Jan 10, 2023 0.2100 636 +0.00(+0.00%)
Jan 09, 2023 0.2100 0.2100 0.2100 0.2100 28,000 +0.01(+5.00%)
Jan 06, 2023 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.72%)
Jan 05, 2023 0.2099 0.2099 0.2099 0.2099 1,000 +0.01(+4.12%)
Dec 29, 2022 0.2016 2,000 -0.00(-0.49%)
Dec 23, 2022 0.2026 63 -0.00(-0.49%)
Dec 08, 2022 0.2036 2,500 -0.03(-13.40%)
Nov 15, 2022 0.2351 0 -0.00(-0.21%)
Nov 14, 2022 0.2356 0.2356 0.2356 0.2356 254 +0.00(+0.26%)
Nov 11, 2022 0.2350 0.2350 0.2350 0.2350 60,000 +0.00(+1.73%)
Nov 10, 2022 0.2310 0.2310 0.2310 0.2310 4,000 +0.00(+0.43%)
Nov 02, 2022 0.2300 0 +0.00(+0.00%)
Nov 01, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.03(+15.00%)
Oct 31, 2022 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Oct 26, 2022 0.2050 20,000 +0.00(+0.00%)
Oct 17, 2022 0.2050 0 -0.01(-4.92%)
Oct 14, 2022 0.2156 0.2156 0.2156 0.2156 1,000 +0.02(+7.80%)
Oct 07, 2022 0.2000 254 +0.00(+0.00%)
Oct 04, 2022 0.2000 0 +0.06(+41.84%)
Sep 26, 2022 0.1410 0 -0.07(-33.49%)
Sep 07, 2022 0.2120 7,000 +0.01(+5.63%)
Sep 06, 2022 0.2007 0.2007 0.2007 0.2007 10,000 +0.02(+8.49%)
Sep 01, 2022 0.1850 0 +0.10(+131.25%)
Aug 25, 2022 0.0800 0 -0.14(-63.74%)
Aug 18, 2022 0.2206 0 +0.00(+0.27%)
Aug 17, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.18(+450.00%)
Aug 01, 2022 0.0400 0 -0.15(-79.17%)
Jul 29, 2022 0.1927 0.1927 0.1920 0.1920 20,000 +0.00(+1.05%)
Jul 27, 2022 0.1900 0 +0.01(+4.40%)
Jul 26, 2022 0.1820 0.1820 0.1820 0.1820 9,000 +0.04(+24.23%)
Jul 14, 2022 0.1465 0 -0.02(-11.21%)
Jul 06, 2022 0.1650 0 +0.15(+1386.49%)
Jul 01, 2022 0.0111 0 -0.18(-94.10%)
Jun 30, 2022 0.0111 0.1880 0.0111 0.1880 4,254 +0.00(+2.29%)
Jun 28, 2022 0.1838 0 +0.00(+2.17%)
Jun 22, 2022 0.1799 0 -0.00(-0.06%)
Jun 21, 2022 0.1800 0.2000 0.1800 0.1800 13,881 -0.03(-14.04%)
Jun 17, 2022 0.2094 0.2094 0.2094 0.2094 2,000 -0.01(-3.01%)
Jun 15, 2022 0.2159 0 -0.02(-7.74%)
Jun 13, 2022 0.2340 0 -0.01(-2.50%)
Jun 10, 2022 0.2400 0.2400 0.2400 0.2400 15,917 -0.00(-0.83%)
Jun 08, 2022 0.2420 0 +0.01(+5.22%)
Jun 07, 2022 0.2300 0.2300 0.2300 0.2300 398 +0.00(+0.00%)
Jun 03, 2022 0.2300 0 +0.00(+0.00%)
Jun 01, 2022 0.2300 0 -0.00(-0.69%)
May 27, 2022 0.2316 0 -0.01(-4.06%)
May 26, 2022 0.2470 0.2470 0.2414 0.2414 4,300 +0.00(+0.58%)
May 25, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+2.39%)
May 20, 2022 0.2344 0 -0.01(-2.33%)
May 19, 2022 0.2400 0.2400 0.2400 0.2400 3,006 +0.06(+33.78%)
May 04, 2022 0.1794 0 +0.01(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.