Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,784.07
+15.99 (+0.14%)
Daily Price
Updated: 5:30 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 29, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 28, 2023
11401
11444
11379
11437
0
+75.20(+0.66%)
Apr 27, 2023
11366
11414
11336
11362
0
-3.00(-0.03%)
Apr 26, 2023
11434
11446
11337
11365
0
-148.20(-1.29%)
Apr 25, 2023
11468
11549
11459
11513
0
+45.90(+0.40%)
Apr 24, 2023
11436
11483
11434
11467
0
+6.60(+0.06%)
Apr 23, 2023
11402
11461
11371
11461
0
+0.00(+0.00%)
Apr 22, 2023
11402
11461
11371
11461
0
+0.00(+0.00%)
Apr 21, 2023
11402
11461
11371
11461
0
+70.00(+0.61%)
Apr 20, 2023
11331
11393
11326
11391
0
+24.40(+0.21%)
Apr 19, 2023
11332
11378
11331
11366
0
+7.20(+0.06%)
Apr 18, 2023
11333
11393
11321
11359
0
+47.20(+0.42%)
Apr 17, 2023
11337
11342
11297
11312
0
-31.10(-0.27%)
Apr 16, 2023
11276
11368
11268
11343
0
+0.00(+0.00%)
Apr 15, 2023
11276
11368
11268
11343
0
+0.00(+0.00%)
Apr 14, 2023
11276
11368
11268
11343
0
+83.90(+0.75%)
Apr 13, 2023
11235
11288
11222
11259
0
+27.00(+0.24%)
Apr 12, 2023
11238
11310
11217
11232
0
-33.30(-0.30%)
Apr 11, 2023
11288
11306
11224
11265
0
+35.20(+0.31%)
Apr 10, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 09, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 08, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 07, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 06, 2023
11147
11240
11147
11230
0
+114.70(+1.03%)
Apr 05, 2023
11060
11134
11043
11115
0
+41.90(+0.38%)
Apr 04, 2023
11114
11124
11064
11074
0
-19.60(-0.18%)
Apr 03, 2023
11112
11120
11050
11093
0
-13.10(-0.12%)
Apr 02, 2023
11047
11116
11042
11106
0
+0.00(+0.00%)
Apr 01, 2023
11047
11116
11042
11106
0
+0.00(+0.00%)
Mar 31, 2023
11047
11116
11042
11106
0
+74.00(+0.67%)
Mar 30, 2023
11014
11049
10985
11032
0
+68.90(+0.63%)
Mar 29, 2023
10890
10985
10883
10963
0
+124.20(+1.15%)
Mar 28, 2023
10836
10858
10805
10839
0
+52.90(+0.49%)
Mar 27, 2023
10785
10818
10723
10786
0
+152.20(+1.43%)
Mar 26, 2023
10655
10669
10562
10634
0
+0.00(+0.00%)
Mar 25, 2023
10655
10669
10562
10634
0
+0.00(+0.00%)
Mar 24, 2023
10655
10669
10562
10634
0
-84.50(-0.79%)
Mar 23, 2023
10724
10729
10654
10718
0
-63.80(-0.59%)
Mar 22, 2023
10789
10847
10763
10782
0
-10.30(-0.10%)
Mar 21, 2023
10740
10814
10732
10793
0
+149.00(+1.40%)
Mar 20, 2023
10571
10690
10395
10644
0
+30.10(+0.28%)
Mar 19, 2023
10784
10794
10567
10614
0
+0.00(+0.00%)
Mar 18, 2023
10784
10794
10567
10614
0
+0.00(+0.00%)
Mar 17, 2023
10784
10794
10567
10614
0
-105.60(-0.99%)
Mar 16, 2023
10610
10719
10524
10719
0
+202.70(+1.93%)
Mar 15, 2023
10717
10721
10460
10516
0
-200.30(-1.87%)
Mar 14, 2023
10643
10729
10594
10717
0
+84.70(+0.80%)
Mar 13, 2023
10736
10740
10538
10632
0
-133.30(-1.24%)
Mar 12, 2023
10861
10881
10720
10765
0
+0.00(+0.00%)
Mar 11, 2023
10861
10881
10720
10765
0
+0.00(+0.00%)
Mar 10, 2023
10861
10881
10720
10765
0
-183.50(-1.68%)
Mar 09, 2023
10964
10975
10908
10949
0
-76.50(-0.69%)
Mar 08, 2023
11017
11045
10996
11025
0
-38.80(-0.35%)
Mar 07, 2023
11122
11182
11064
11064
0
-83.10(-0.75%)
Mar 06, 2023
11173
11204
11138
11147
0
-42.90(-0.38%)
Mar 05, 2023
11193
11194
11135
11190
0
+0.00(+0.00%)
Mar 04, 2023
11193
11194
11135
11190
0
+0.00(+0.00%)
Mar 03, 2023
11193
11194
11135
11190
0
+24.50(+0.22%)
Mar 02, 2023
11005
11169
10994
11166
0
+109.50(+0.99%)
Mar 01, 2023
11092
11141
11040
11056
0
-42.20(-0.38%)
Feb 28, 2023
11183
11220
11098
11098
0
-121.60(-1.08%)
Feb 27, 2023
11216
11273
11216
11220
0
+38.10(+0.34%)
Feb 26, 2023
11298
11315
11142
11182
0
+0.00(+0.00%)
Feb 25, 2023
11298
11315
11142
11182
0
+0.00(+0.00%)
Feb 24, 2023
11298
11315
11142
11182
0
-66.00(-0.59%)
Feb 23, 2023
11317
11320
11247
11248
0
-52.50(-0.46%)
Feb 22, 2023
11267
11334
11198
11300
0
+18.10(+0.16%)
Feb 21, 2023
11252
11293
11164
11282
0
+25.90(+0.23%)
Feb 19, 2023
11153
11277
11117
11256
0
+0.00(+0.00%)
Feb 18, 2023
11153
11277
11117
11256
0
+0.00(+0.00%)
Feb 17, 2023
11153
11277
11117
11256
0
+61.40(+0.55%)
Feb 16, 2023
11310
11320
11154
11195
0
-77.80(-0.69%)
Feb 15, 2023
11206
11285
11195
11273
0
+40.80(+0.36%)
Feb 14, 2023
11233
11309
11217
11232
0
+22.60(+0.20%)
Feb 13, 2023
11145
11214
11141
11209
0
+78.80(+0.71%)
Feb 12, 2023
11146
11172
11034
11130
0
+0.00(+0.00%)
Feb 10, 2023
11146
11172
11034
11130
0
+0.00(+0.00%)
Feb 09, 2023
11146
11172
11034
11130
0
-145.80(-1.29%)
Feb 08, 2023
11359
11362
11272
11276
0
+42.40(+0.38%)
Feb 07, 2023
11290
11305
11217
11234
0
-49.30(-0.44%)
Feb 06, 2023
11306
11308
11230
11283
0
-66.20(-0.58%)
Feb 05, 2023
11193
11356
11182
11349
0
+0.00(+0.00%)
Feb 04, 2023
11193
11356
11182
11349
0
+0.00(+0.00%)
Feb 03, 2023
11193
11356
11182
11349
0
+161.00(+1.44%)
Feb 02, 2023
11224
11280
11146
11188
0
-12.50(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.