Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2847 +0.0212 (+8.05%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6400 0.6599 0.6000 0.6400 984,195 +0.00(+0.14%)
Apr 27, 2023 0.6400 0.6500 0.6251 0.6391 555,537 -0.01(-1.56%)
Apr 26, 2023 0.6500 0.6600 0.6250 0.6492 755,942 -0.00(-0.12%)
Apr 25, 2023 0.6900 0.6983 0.6500 0.6500 552,243 -0.03(-4.43%)
Apr 24, 2023 0.6900 0.7360 0.6600 0.6801 387,633 -0.01(-1.51%)
Apr 21, 2023 0.7500 0.7599 0.6800 0.6905 1,045,826 -0.06(-7.93%)
Apr 20, 2023 0.7600 0.7701 0.7318 0.7500 644,808 -0.00(-0.40%)
Apr 19, 2023 0.7900 0.8600 0.7300 0.7530 1,989,301 -0.06(-7.04%)
Apr 18, 2023 0.7600 0.8100 0.7510 0.8100 860,729 +0.04(+5.19%)
Apr 17, 2023 0.7400 0.7800 0.7310 0.7700 1,315,529 +0.04(+5.44%)
Apr 14, 2023 0.7250 0.7575 0.7000 0.7303 785,061 +0.00(+0.04%)
Apr 13, 2023 0.6730 0.7570 0.6700 0.7300 1,092,344 +0.04(+5.80%)
Apr 12, 2023 0.7000 0.7000 0.6700 0.6900 762,248 +0.01(+1.72%)
Apr 11, 2023 0.6200 0.6885 0.6200 0.6783 992,259 +0.06(+9.40%)
Apr 10, 2023 0.6325 0.6398 0.6100 0.6200 317,223 -0.02(-3.11%)
Apr 06, 2023 0.6200 0.6405 0.6050 0.6399 254,403 +0.02(+3.21%)
Apr 05, 2023 0.6262 0.6490 0.6015 0.6200 446,352 -0.02(-3.14%)
Apr 04, 2023 0.6881 0.6900 0.6400 0.6401 436,125 -0.02(-3.10%)
Apr 03, 2023 0.6413 0.6955 0.6310 0.6606 1,087,392 +0.00(+0.40%)
Mar 31, 2023 0.6100 0.6580 0.6000 0.6580 804,457 +0.03(+5.58%)
Mar 30, 2023 0.6247 0.6335 0.6100 0.6232 421,166 -0.00(-0.59%)
Mar 29, 2023 0.6150 0.6360 0.6020 0.6269 421,407 +0.02(+2.62%)
Mar 28, 2023 0.6050 0.6285 0.5999 0.6109 491,360 -0.00(-0.23%)
Mar 27, 2023 0.6400 0.6402 0.6100 0.6123 664,815 -0.04(-5.80%)
Mar 24, 2023 0.6500 0.6500 0.6107 0.6500 1,007,045 -0.02(-2.69%)
Mar 23, 2023 0.6800 0.6934 0.6482 0.6680 718,538 +0.01(+1.98%)
Mar 22, 2023 0.7000 0.7191 0.6500 0.6550 734,046 -0.04(-5.13%)
Mar 21, 2023 0.6400 0.7000 0.6202 0.6904 1,499,461 +0.05(+7.88%)
Mar 20, 2023 0.6900 0.7000 0.6026 0.6400 2,162,720 +0.04(+5.80%)
Mar 17, 2023 0.6383 0.6500 0.6001 0.6049 700,344 -0.03(-4.15%)
Mar 16, 2023 0.5800 0.6469 0.5800 0.6311 836,786 +0.05(+8.81%)
Mar 15, 2023 0.6200 0.6200 0.5800 0.5800 832,578 -0.04(-6.45%)
Mar 14, 2023 0.5973 0.6600 0.5950 0.6200 1,214,893 +0.03(+4.73%)
Mar 13, 2023 0.6123 0.6200 0.5913 0.5920 1,051,048 -0.04(-6.27%)
Mar 10, 2023 0.6354 0.6455 0.5600 0.6316 1,520,600 -0.00(-0.60%)
Mar 09, 2023 0.6700 0.7000 0.6354 0.6354 940,839 -0.04(-5.45%)
Mar 08, 2023 0.6862 0.7000 0.6720 0.6720 510,990 -0.02(-2.92%)
Mar 07, 2023 0.7082 0.7215 0.6700 0.6922 1,566,783 +0.02(+2.53%)
Mar 06, 2023 0.7300 0.7400 0.6510 0.6751 1,418,887 -0.05(-7.52%)
Mar 03, 2023 0.6850 0.7794 0.6251 0.7300 2,057,528 +0.04(+6.09%)
Mar 02, 2023 0.6900 0.7011 0.6500 0.6881 1,641,426 -0.00(-0.28%)
Mar 01, 2023 0.6900 0.7418 0.6882 0.6900 1,144,182 +0.00(+0.01%)
Feb 28, 2023 0.7499 0.7501 0.6800 0.6899 1,651,309 -0.06(-8.01%)
Feb 27, 2023 0.7700 0.8000 0.7200 0.7500 2,301,536 -0.06(-7.41%)
Feb 24, 2023 0.8500 0.8600 0.8000 0.8100 2,096,417 -0.05(-5.88%)
Feb 23, 2023 0.9544 0.9564 0.8550 0.8606 1,604,490 -0.02(-2.64%)
Feb 22, 2023 0.8800 0.9288 0.8510 0.8839 2,535,908 +0.04(+4.60%)
Feb 21, 2023 0.9800 1.180 0.7971 0.8450 10,172,225 -0.13(-13.32%)
Feb 17, 2023 1.010 1.030 0.9010 0.9749 3,036,832 -0.02(-2.32%)
Feb 16, 2023 0.8200 1.050 0.8200 0.9981 9,420,262 +0.17(+21.00%)
Feb 15, 2023 0.8100 0.8490 0.7800 0.8249 1,999,314 +0.02(+3.11%)
Feb 14, 2023 0.7500 0.8390 0.7397 0.8000 3,461,673 +0.08(+11.11%)
Feb 13, 2023 0.7468 0.7500 0.7100 0.7200 568,524 -0.03(-3.86%)
Feb 10, 2023 0.7310 0.7489 0.6900 0.7489 809,833 +0.04(+5.48%)
Feb 09, 2023 0.7200 0.7493 0.6900 0.7100 819,641 +0.02(+3.27%)
Feb 08, 2023 0.7357 0.8000 0.6801 0.6875 1,134,553 -0.06(-7.73%)
Feb 07, 2023 0.6800 0.7500 0.6780 0.7451 1,095,066 +0.05(+7.92%)
Feb 06, 2023 0.6000 0.7000 0.5500 0.6904 3,751,325 -0.06(-8.44%)
Feb 03, 2023 0.7448 0.7900 0.7372 0.7540 738,421 -0.00(-0.51%)
Feb 02, 2023 0.7600 0.7900 0.7301 0.7579 1,489,525 +0.02(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.