Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0469 -0.0048 (-9.28%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0628 0.0640 0.0627 0.0640 5,310 +0.00(+0.79%)
Jan 30, 2024 0.0630 0.0635 0.0630 0.0635 3,050 -0.00(-2.31%)
Jan 29, 2024 0.0655 0.0660 0.0610 0.0650 181,010 +0.00(+3.01%)
Jan 26, 2024 0.0640 0.0640 0.0631 0.0631 187,529 -0.00(-5.82%)
Jan 25, 2024 0.0635 0.0670 0.0635 0.0670 143,000 +0.00(+6.01%)
Jan 24, 2024 0.0632 0.0632 0.0632 0.0632 29,000 +0.00(+1.61%)
Jan 23, 2024 0.0657 0.0657 0.0622 0.0622 39,950 -0.00(-0.64%)
Jan 22, 2024 0.0654 0.0682 0.0626 0.0626 174,405 +0.00(+2.62%)
Jan 19, 2024 0.0640 0.0640 0.0610 0.0610 99,910 -0.00(-6.44%)
Jan 18, 2024 0.0652 0.0652 0.0652 0.0652 40,200 +0.00(+1.24%)
Jan 17, 2024 0.0620 0.0652 0.0620 0.0644 21,067 -0.01(-8.00%)
Jan 16, 2024 0.0699 0.0710 0.0699 0.0700 78,100 +0.00(+3.70%)
Jan 12, 2024 0.0670 0.0680 0.0634 0.0675 68,215 +0.00(+5.47%)
Jan 11, 2024 0.0642 0.0670 0.0630 0.0640 108,200 -0.00(-1.08%)
Jan 10, 2024 0.0669 0.0669 0.0645 0.0647 15,100 -0.00(-4.85%)
Jan 09, 2024 0.0673 0.0680 0.0671 0.0680 149,000 +0.00(+1.49%)
Jan 08, 2024 0.0666 0.0685 0.0650 0.0670 25,940 -0.00(-4.29%)
Jan 05, 2024 0.0651 0.0714 0.0651 0.0700 77,220 +0.01(+7.86%)
Jan 04, 2024 0.0649 0.0653 0.0649 0.0649 18,201 -0.00(-1.96%)
Jan 03, 2024 0.0656 0.0662 0.0656 0.0662 13,577 -0.00(-1.93%)
Jan 02, 2024 0.0636 0.0675 0.0629 0.0675 66,200 +0.00(+3.85%)
Dec 29, 2023 0.0640 0.0664 0.0640 0.0650 67,508 -0.00(-5.80%)
Dec 28, 2023 0.0700 0.0700 0.0644 0.0690 16,200 -0.00(-1.57%)
Dec 27, 2023 0.0638 0.0701 0.0637 0.0701 239,561 +0.00(+1.59%)
Dec 22, 2023 0.0690 15 +0.00(+1.47%)
Dec 21, 2023 0.0685 0.0685 0.0677 0.0680 37,725 +0.00(+0.74%)
Dec 20, 2023 0.0657 0.0675 0.0657 0.0675 20,000 +0.00(+7.48%)
Dec 19, 2023 0.0656 0.0685 0.0628 0.0628 16,749 -0.00(-3.98%)
Dec 18, 2023 0.0673 0.0673 0.0620 0.0654 141,210 -0.00(-0.30%)
Dec 15, 2023 0.0685 0.0685 0.0630 0.0656 35,355 +0.00(+3.80%)
Dec 14, 2023 0.0600 0.0655 0.0579 0.0632 470,434 +0.00(+5.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 84,251 +0.00(+1.69%)
Dec 12, 2023 0.0612 0.0633 0.0590 0.0590 17,160 +0.00(+5.36%)
Dec 11, 2023 0.0589 0.0617 0.0560 0.0560 20,575 -0.00(-8.20%)
Dec 08, 2023 0.0584 0.0610 0.0584 0.0610 345,183 +0.00(+1.16%)
Dec 07, 2023 0.0579 0.0610 0.0560 0.0603 39,864 -0.00(-1.47%)
Dec 06, 2023 0.0641 0.0648 0.0591 0.0612 240,032 -0.00(-5.85%)
Dec 05, 2023 0.0686 0.0701 0.0640 0.0650 102,799 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0650 0.0650 199,538 -0.01(-13.56%)
Dec 01, 2023 0.0726 0.0757 0.0700 0.0752 219,734 +0.00(+5.47%)
Nov 30, 2023 0.0721 0.0721 0.0713 0.0713 200 -0.00(-1.52%)
Nov 29, 2023 0.0684 0.0724 0.0649 0.0724 63,600 +0.00(+6.31%)
Nov 28, 2023 0.0698 0.0700 0.0660 0.0681 30,400 +0.00(+3.03%)
Nov 27, 2023 0.0706 0.0706 0.0649 0.0661 130,797 -0.01(-7.29%)
Nov 24, 2023 0.0717 0.0746 0.0692 0.0713 28,312 -0.00(-3.78%)
Nov 22, 2023 0.0738 0.0741 0.0681 0.0741 238,544 -0.00(-1.07%)
Nov 21, 2023 0.0725 0.0769 0.0719 0.0749 165,500 +0.00(+0.54%)
Nov 20, 2023 0.0712 0.0771 0.0712 0.0745 77,163 +0.00(+3.76%)
Nov 17, 2023 0.0755 0.0759 0.0718 0.0718 53,010 -0.00(-5.90%)
Nov 16, 2023 0.0781 0.0781 0.0725 0.0763 92,120 -0.00(-4.03%)
Nov 15, 2023 0.0770 0.0795 0.0770 0.0795 34,600 -0.00(-4.22%)
Nov 14, 2023 0.0783 0.0830 0.0765 0.0830 31,000 +0.00(+4.27%)
Nov 13, 2023 0.0796 0.0796 0.0761 0.0796 21,500 +0.00(+4.74%)
Nov 09, 2023 0.0760 17,500 +0.00(+0.00%)
Nov 08, 2023 0.0773 0.0773 0.0720 0.0760 101,400 +0.00(+0.66%)
Nov 07, 2023 0.0803 0.0833 0.0755 0.0755 41,270 -0.00(-6.09%)
Nov 06, 2023 0.0808 0.0815 0.0804 0.0804 16,660 -0.00(-1.95%)
Nov 03, 2023 0.0803 0.0820 0.0803 0.0820 72,451 -0.00(-3.64%)
Nov 02, 2023 0.0785 0.0851 0.0782 0.0851 124,000 +0.01(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.