Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

9.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.618 9.978 9.112 9.945 15,934,411 +0.42(+4.37%)
Jan 30, 2024 9.102 9.727 9.083 9.529 14,964,147 +0.59(+6.66%)
Jan 29, 2024 9.787 10.13 8.914 8.934 17,601,886 -0.88(-8.99%)
Jan 26, 2024 9.549 9.896 9.320 9.816 12,659,460 +0.13(+1.33%)
Jan 25, 2024 9.648 9.856 9.360 9.687 14,345,739 -0.26(-2.59%)
Jan 24, 2024 9.152 9.975 9.122 9.945 9,690,410 +0.50(+5.25%)
Jan 23, 2024 9.261 9.945 9.127 9.449 9,474,089 -0.09(-0.94%)
Jan 22, 2024 10.01 10.13 9.469 9.539 9,184,299 -0.67(-6.60%)
Jan 19, 2024 10.11 10.58 10.04 10.21 11,783,825 +0.01(+0.10%)
Jan 18, 2024 9.628 10.50 9.618 10.20 12,416,055 +0.44(+4.47%)
Jan 17, 2024 9.876 10.15 9.717 9.767 11,391,180 +0.23(+2.39%)
Jan 16, 2024 9.370 9.767 9.370 9.539 13,023,425 +0.43(+4.68%)
Jan 12, 2024 8.864 9.172 8.438 9.112 17,423,020 +0.03(+0.33%)
Jan 11, 2024 8.765 9.410 8.745 9.083 21,165,494 +0.59(+7.01%)
Jan 10, 2024 8.220 8.765 8.051 8.488 15,744,152 +0.28(+3.38%)
Jan 09, 2024 8.527 8.646 8.034 8.210 15,627,533 -0.06(-0.72%)
Jan 08, 2024 9.896 10.16 8.264 8.269 25,891,984 -1.32(-13.75%)
Jan 05, 2024 9.846 10.33 9.519 9.588 15,708,679 +0.06(+0.62%)
Jan 04, 2024 9.866 9.975 9.311 9.529 11,811,931 -0.40(-4.00%)
Jan 03, 2024 9.529 10.11 9.449 9.925 15,917,311 +0.61(+6.60%)
Jan 02, 2024 9.868 10.05 8.825 9.311 17,487,536 -0.30(-3.10%)
Dec 29, 2023 9.142 9.608 9.142 9.608 12,656,133 +0.49(+5.33%)
Dec 28, 2023 9.132 9.370 8.775 9.122 15,445,160 +0.00(+0.00%)
Dec 27, 2023 9.330 9.519 9.057 9.122 13,040,307 -0.43(-4.47%)
Dec 26, 2023 9.856 10.00 9.410 9.549 10,629,856 -0.62(-6.14%)
Dec 22, 2023 10.78 10.84 9.945 10.17 16,309,779 -1.18(-10.39%)
Dec 21, 2023 11.57 11.77 11.13 11.35 9,919,487 -0.83(-6.80%)
Dec 20, 2023 10.98 12.27 10.89 12.18 13,619,836 +1.40(+12.97%)
Dec 19, 2023 11.35 11.42 10.72 10.78 10,279,034 -0.89(-7.60%)
Dec 18, 2023 11.29 11.86 11.19 11.67 8,183,021 +0.49(+4.41%)
Dec 15, 2023 11.17 11.57 10.75 11.18 11,479,366 -0.09(-0.79%)
Dec 14, 2023 11.42 11.84 11.10 11.27 12,314,740 -0.64(-5.38%)
Dec 13, 2023 13.83 13.92 11.87 11.91 13,916,503 -1.94(-14.01%)
Dec 12, 2023 14.55 15.17 13.80 13.85 6,746,627 -0.70(-4.81%)
Dec 11, 2023 14.36 15.28 14.36 14.54 7,322,683 +0.26(+1.79%)
Dec 08, 2023 13.85 14.35 13.38 14.29 11,617,525 +0.61(+4.46%)
Dec 07, 2023 14.01 14.18 13.52 13.68 7,535,353 -0.50(-3.54%)
Dec 06, 2023 14.26 14.72 13.58 14.18 10,073,157 -0.42(-2.90%)
Dec 05, 2023 14.77 15.10 14.25 14.60 8,249,653 +0.23(+1.58%)
Dec 04, 2023 15.35 15.55 14.28 14.38 10,725,205 -0.83(-5.44%)
Dec 01, 2023 16.81 17.54 15.19 15.20 9,369,035 -1.50(-8.96%)
Nov 30, 2023 16.69 16.91 15.48 16.70 10,627,538 -1.18(-6.61%)
Nov 29, 2023 17.96 18.18 16.72 17.88 7,248,454 -0.59(-3.20%)
Nov 28, 2023 18.45 19.18 18.41 18.47 4,938,368 +0.13(+0.70%)
Nov 27, 2023 18.20 19.23 18.16 18.35 5,072,630 +0.32(+1.80%)
Nov 24, 2023 18.67 18.68 17.34 18.02 4,184,656 -0.62(-3.33%)
Nov 22, 2023 18.56 19.21 18.12 18.64 4,382,871 -0.54(-2.82%)
Nov 21, 2023 18.50 19.23 18.17 19.18 7,250,627 +1.06(+5.87%)
Nov 20, 2023 18.68 18.94 17.35 18.12 6,214,637 -0.62(-3.31%)
Nov 17, 2023 20.50 20.74 18.61 18.74 7,854,769 -2.26(-10.74%)
Nov 16, 2023 20.16 21.72 19.90 21.00 6,104,690 +0.83(+4.10%)
Nov 15, 2023 20.44 20.58 18.33 20.17 7,798,405 -0.22(-1.06%)
Nov 14, 2023 21.69 21.75 20.31 20.38 5,451,967 -3.90(-16.06%)
Nov 13, 2023 25.31 26.82 24.28 24.28 4,058,361 -0.37(-1.52%)
Nov 10, 2023 24.62 26.26 24.37 24.66 4,096,043 -0.37(-1.49%)
Nov 09, 2023 21.76 25.20 21.63 25.03 5,687,306 +2.77(+12.43%)
Nov 08, 2023 20.50 22.48 20.35 22.27 5,534,463 +1.78(+8.70%)
Nov 07, 2023 21.83 22.27 20.37 20.48 3,826,148 -1.42(-6.47%)
Nov 06, 2023 20.37 22.15 20.19 21.90 4,078,412 +1.34(+6.51%)
Nov 03, 2023 22.82 22.88 20.03 20.56 6,702,653 -3.43(-14.29%)
Nov 02, 2023 23.96 24.38 23.47 23.99 4,451,413 -0.70(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.