Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0600 -0.0078 (-11.50%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0576	0.0600	0.0576	0.0600	3,000	-0.01(-11.50%)
May 22, 2024	0.0678	0.0678	0.0576	0.0678	27,549	+0.00(+0.15%)
May 21, 2024	0.0677	0.0677	0.0677	0.0677	1,200	+0.01(+12.83%)
May 20, 2024	0.0576	0.0637	0.0576	0.0600	5,000	-0.00(-7.26%)
May 16, 2024				0.0647	0	+0.00(+4.69%)
May 15, 2024	0.0644	0.0644	0.0618	0.0618	10,750	+0.00(+6.55%)
May 14, 2024	0.0607	0.0643	0.0580	0.0580	11,000	-0.00(-4.13%)
May 13, 2024	0.0576	0.0605	0.0576	0.0605	3,057	-0.00(-3.04%)
May 10, 2024	0.0611	0.0751	0.0611	0.0624	50,600	-0.00(-2.35%)
May 09, 2024	0.0576	0.0639	0.0576	0.0639	57,265	-0.01(-18.08%)
May 08, 2024	0.0780	0.0780	0.0780	0.0780	300	+0.01(+18.36%)
May 06, 2024				0.0659	0	+0.00(+4.60%)
May 03, 2024	0.0576	0.0645	0.0576	0.0630	4,700	+0.00(+2.94%)
May 02, 2024	0.0576	0.0641	0.0576	0.0612	5,100	-0.02(-25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Qmc Quantum Minerals Corp (OP: QMCQF )

Historical Prices