Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)

Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 13, 2024	11748	11773	11730	11768	+14.40(+0.12%)
May 12, 2024	11662	11762	11661	11754	+0.00(+0.00%)
May 11, 2024	11662	11762	11661	11754	+0.00(+0.00%)
May 10, 2024	11662	11762	11661	11754	+151.50(+1.31%)
May 09, 2024	11551	11602	11543	11602	+0.00(+0.00%)
May 08, 2024	11551	11602	11543	11602	+89.20(+0.77%)
May 07, 2024	11353	11526	11351	11513	+185.30(+1.64%)
May 06, 2024	11283	11382	11278	11328	+54.70(+0.49%)
May 05, 2024	11240	11335	11221	11273	+0.00(+0.00%)
May 04, 2024	11240	11335	11221	11273	+0.00(+0.00%)
May 03, 2024	11240	11335	11221	11273	+63.40(+0.57%)
May 02, 2024	11287	11301	11189	11210	-51.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices