Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 30, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 29, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 28, 2024 11733 11741 11687 11730 0 +24.70(+0.21%)
Mar 27, 2024 11703 11722 11673 11706 0 +25.30(+0.22%)
Mar 26, 2024 11649 11694 11639 11680 0 +43.40(+0.37%)
Mar 25, 2024 11630 11641 11583 11637 0 -15.00(-0.13%)
Mar 24, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 23, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 22, 2024 11690 11716 11652 11652 0 -51.70(-0.44%)
Mar 21, 2024 11651 11779 11651 11704 0 +85.10(+0.73%)
Mar 20, 2024 11570 11635 11558 11619 0 +40.80(+0.35%)
Mar 19, 2024 11588 11614 11536 11578 0 -45.80(-0.39%)
Mar 18, 2024 11664 11666 11593 11624 0 -52.50(-0.45%)
Mar 17, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 16, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 15, 2024 11734 11761 11676 11676 0 -44.60(-0.38%)
Mar 14, 2024 11748 11780 11688 11721 0 -69.80(-0.59%)
Mar 13, 2024 11757 11800 11736 11790 0 +28.50(+0.24%)
Mar 12, 2024 11722 11776 11670 11762 0 +76.80(+0.66%)
Mar 11, 2024 11635 11685 11624 11685 0 +38.10(+0.33%)
Mar 10, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 09, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 08, 2024 11582 11650 11580 11647 0 +71.70(+0.62%)
Mar 07, 2024 11493 11584 11471 11575 0 +28.90(+0.25%)
Mar 06, 2024 11471 11546 11463 11546 0 +82.80(+0.72%)
Mar 05, 2024 11485 11504 11448 11464 0 -14.10(-0.12%)
Mar 04, 2024 11490 11494 11425 11478 0 -16.10(-0.14%)
Mar 03, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Mar 02, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.