Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:15 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 30, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 29, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 28, 2024 11733 11741 11687 11730 0 +24.70(+0.21%)
Mar 27, 2024 11703 11722 11673 11706 0 +25.30(+0.22%)
Mar 26, 2024 11649 11694 11639 11680 0 +43.40(+0.37%)
Mar 25, 2024 11630 11641 11583 11637 0 -15.00(-0.13%)
Mar 24, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 23, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 22, 2024 11690 11716 11652 11652 0 -51.70(-0.44%)
Mar 21, 2024 11651 11779 11651 11704 0 +85.10(+0.73%)
Mar 20, 2024 11570 11635 11558 11619 0 +40.80(+0.35%)
Mar 19, 2024 11588 11614 11536 11578 0 -45.80(-0.39%)
Mar 18, 2024 11664 11666 11593 11624 0 -52.50(-0.45%)
Mar 17, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 16, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 15, 2024 11734 11761 11676 11676 0 -44.60(-0.38%)
Mar 14, 2024 11748 11780 11688 11721 0 -69.80(-0.59%)
Mar 13, 2024 11757 11800 11736 11790 0 +28.50(+0.24%)
Mar 12, 2024 11722 11776 11670 11762 0 +76.80(+0.66%)
Mar 11, 2024 11635 11685 11624 11685 0 +38.10(+0.33%)
Mar 10, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 09, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 08, 2024 11582 11650 11580 11647 0 +71.70(+0.62%)
Mar 07, 2024 11493 11584 11471 11575 0 +28.90(+0.25%)
Mar 06, 2024 11471 11546 11463 11546 0 +82.80(+0.72%)
Mar 05, 2024 11485 11504 11448 11464 0 -14.10(-0.12%)
Mar 04, 2024 11490 11494 11425 11478 0 -16.10(-0.14%)
Mar 03, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Mar 02, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Mar 01, 2024 11487 11529 11456 11494 0 +55.00(+0.48%)
Feb 29, 2024 11446 11486 11418 11439 0 +24.50(+0.21%)
Feb 28, 2024 11461 11499 11414 11414 0 -26.10(-0.23%)
Feb 27, 2024 11434 11467 11410 11440 0 -12.40(-0.11%)
Feb 26, 2024 11496 11524 11453 11453 0 -43.90(-0.38%)
Feb 25, 2024 11407 11506 11402 11497 0 +0.00(+0.00%)
Feb 24, 2024 11407 11506 11402 11497 0 +0.00(+0.00%)
Feb 23, 2024 11407 11506 11402 11497 0 +110.60(+0.97%)
Feb 22, 2024 11435 11455 11368 11386 0 -42.50(-0.37%)
Feb 21, 2024 11438 11454 11408 11429 0 -28.30(-0.25%)
Feb 20, 2024 11394 11478 11376 11457 0 +58.60(+0.51%)
Feb 19, 2024 11300 11407 11293 11398 0 +87.80(+0.78%)
Feb 18, 2024 11282 11358 11282 11311 0 +0.00(+0.00%)
Feb 17, 2024 11282 11358 11282 11311 0 +0.00(+0.00%)
Feb 16, 2024 11282 11358 11282 11311 0 +26.40(+0.23%)
Feb 15, 2024 11242 11292 11232 11284 0 +70.60(+0.63%)
Feb 14, 2024 11141 11218 11141 11214 0 +70.80(+0.64%)
Feb 13, 2024 11207 11232 11101 11143 0 -36.50(-0.33%)
Feb 12, 2024 11130 11184 11117 11179 0 +87.70(+0.79%)
Feb 11, 2024 11154 11161 11065 11092 0 +0.00(+0.00%)
Feb 10, 2024 11154 11161 11065 11092 0 +0.00(+0.00%)
Feb 09, 2024 11154 11161 11065 11092 0 -47.20(-0.42%)
Feb 08, 2024 11219 11257 11139 11139 0 -71.40(-0.64%)
Feb 07, 2024 11266 11267 11206 11210 0 -34.80(-0.31%)
Feb 06, 2024 11316 11318 11192 11245 0 -29.50(-0.26%)
Feb 05, 2024 11257 11295 11228 11274 0 +34.80(+0.31%)
Feb 04, 2024 11287 11301 11232 11240 0 +0.00(+0.00%)
Feb 03, 2024 11287 11301 11232 11240 0 +0.00(+0.00%)
Feb 02, 2024 11287 11301 11232 11240 0 +25.80(+0.23%)
Feb 01, 2024 11265 11296 11194 11214 0 -119.50(-1.05%)
Jan 31, 2024 11397 11422 11332 11333 0 -109.70(-0.96%)
Jan 30, 2024 11438 11474 11420 11443 0 +13.30(+0.12%)
Jan 29, 2024 11367 11438 11360 11430 0 +39.70(+0.35%)
Jan 28, 2024 11249 11421 11245 11390 0 +0.00(+0.00%)
Jan 27, 2024 11249 11421 11245 11390 0 +0.00(+0.00%)
Jan 26, 2024 11249 11421 11245 11390 0 +181.10(+1.62%)
Jan 25, 2024 11159 11209 11138 11209 0 +12.20(+0.11%)
Jan 24, 2024 11166 11200 11144 11197 0 +47.50(+0.43%)
Jan 23, 2024 11283 11287 11149 11149 0 -126.00(-1.12%)
Jan 22, 2024 11224 11289 11198 11275 0 +124.80(+1.12%)
Jan 21, 2024 11237 11254 11130 11150 0 +0.00(+0.00%)
Jan 20, 2024 11237 11254 11130 11150 0 +0.00(+0.00%)
Jan 19, 2024 11237 11254 11130 11150 0 -35.40(-0.32%)
Jan 18, 2024 11093 11218 11089 11186 0 +37.30(+0.33%)
Jan 17, 2024 11131 11149 11089 11149 0 -81.10(-0.72%)
Jan 16, 2024 11148 11238 11139 11230 0 +22.20(+0.20%)
Jan 15, 2024 11239 11265 11202 11208 0 -18.90(-0.17%)
Jan 14, 2024 11193 11255 11173 11226 0 +0.00(+0.00%)
Jan 13, 2024 11193 11255 11173 11226 0 +0.00(+0.00%)
Jan 12, 2024 11193 11255 11173 11226 0 +72.80(+0.65%)
Jan 11, 2024 11292 11310 11151 11154 0 -101.40(-0.90%)
Jan 10, 2024 11218 11276 11203 11255 0 +6.30(+0.06%)
Jan 09, 2024 11228 11261 11192 11249 0 +18.30(+0.16%)
Jan 08, 2024 11193 11238 11124 11230 0 +44.50(+0.40%)
Jan 07, 2024 11173 11216 11114 11186 0 +0.00(+0.00%)
Jan 06, 2024 11173 11216 11114 11186 0 +0.00(+0.00%)
Jan 05, 2024 11173 11216 11114 11186 0 -38.50(-0.34%)
Jan 04, 2024 11201 11224 11139 11224 0 +54.10(+0.48%)
Jan 03, 2024 11205 11295 11136 11170 0 +32.50(+0.29%)
Jan 02, 2024 11099 11144 11086 11138 0 +0.00(+0.00%)
Jan 01, 2024 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 31, 2023 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 30, 2023 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 29, 2023 11099 11144 11086 11138 0 +80.30(+0.73%)
Dec 28, 2023 11127 11129 11058 11058 0 -56.50(-0.51%)
Dec 27, 2023 11139 11162 11093 11114 0 -39.10(-0.35%)
Dec 26, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 25, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 24, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 23, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 22, 2023 11100 11160 11093 11153 0 +20.50(+0.18%)
Dec 21, 2023 11126 11142 11064 11133 0 -12.30(-0.11%)
Dec 20, 2023 11160 11191 11121 11145 0 -1.50(-0.01%)
Dec 19, 2023 11166 11189 11137 11146 0 -9.40(-0.08%)
Dec 18, 2023 11142 11206 11137 11156 0 -36.10(-0.32%)
Dec 17, 2023 11219 11230 11155 11192 0 +0.00(+0.00%)
Dec 16, 2023 11219 11230 11155 11192 0 +0.00(+0.00%)
Dec 15, 2023 11219 11230 11155 11192 0 -18.10(-0.16%)
Dec 14, 2023 11278 11334 11163 11210 0 +21.10(+0.19%)
Dec 13, 2023 11154 11256 11154 11189 0 +37.70(+0.34%)
Dec 12, 2023 11130 11168 11120 11151 0 +20.80(+0.19%)
Dec 11, 2023 11063 11138 11048 11130 0 +58.60(+0.53%)
Dec 10, 2023 10975 11090 10962 11072 0 +0.00(+0.00%)
Dec 09, 2023 10975 11090 10962 11072 0 +0.00(+0.00%)
Dec 08, 2023 10975 11090 10962 11072 0 +103.70(+0.95%)
Dec 07, 2023 10997 10998 10960 10968 0 -33.50(-0.30%)
Dec 06, 2023 10984 11028 10940 11002 0 +36.80(+0.34%)
Dec 05, 2023 10931 10979 10916 10965 0 +12.40(+0.11%)
Dec 04, 2023 10912 10956 10908 10952 0 +65.00(+0.60%)
Dec 03, 2023 10889 10936 10852 10887 0 +0.00(+0.00%)
Dec 02, 2023 10889 10936 10852 10887 0 +0.00(+0.00%)
Dec 01, 2023 10889 10936 10852 10887 0 +33.10(+0.30%)
Nov 30, 2023 10795 10871 10771 10854 0 +51.40(+0.48%)
Nov 29, 2023 10764 10836 10762 10803 0 +42.50(+0.39%)
Nov 28, 2023 10778 10791 10721 10760 0 -60.70(-0.56%)
Nov 27, 2023 10861 10875 10821 10821 0 -58.40(-0.54%)
Nov 26, 2023 10845 10880 10841 10880 0 +0.00(+0.00%)
Nov 25, 2023 10845 10880 10841 10880 0 +0.00(+0.00%)
Nov 24, 2023 10845 10880 10841 10880 0 +27.90(+0.26%)
Nov 23, 2023 10818 10854 10806 10852 0 +19.20(+0.18%)
Nov 22, 2023 10811 10860 10794 10832 0 +50.20(+0.47%)
Nov 21, 2023 10749 10794 10738 10782 0 +41.90(+0.39%)
Nov 20, 2023 10723 10748 10700 10740 0 +2.90(+0.03%)
Nov 19, 2023 10688 10764 10681 10737 0 +0.00(+0.00%)
Nov 18, 2023 10688 10764 10681 10737 0 +0.00(+0.00%)
Nov 17, 2023 10688 10764 10681 10737 0 +94.30(+0.89%)
Nov 16, 2023 10706 10722 10643 10643 0 -65.10(-0.61%)
Nov 15, 2023 10732 10765 10697 10708 0 -7.50(-0.07%)
Nov 14, 2023 10606 10717 10574 10716 0 +125.30(+1.18%)
Nov 13, 2023 10574 10603 10540 10590 0 +35.10(+0.33%)
Nov 12, 2023 10639 10645 10519 10555 0 +0.00(+0.00%)
Nov 11, 2023 10639 10645 10519 10555 0 +0.00(+0.00%)
Nov 10, 2023 10639 10645 10519 10555 0 -89.70(-0.84%)
Nov 09, 2023 10609 10691 10585 10645 0 +49.90(+0.47%)
Nov 08, 2023 10542 10645 10530 10595 0 +24.10(+0.23%)
Nov 07, 2023 10574 10617 10568 10571 0 -5.80(-0.05%)
Nov 06, 2023 10596 10596 10540 10577 0 -2.90(-0.03%)
Nov 05, 2023 10602 10642 10573 10580 0 +0.00(+0.00%)
Nov 04, 2023 10602 10642 10573 10580 0 +0.00(+0.00%)
Nov 03, 2023 10602 10642 10573 10580 0 -12.30(-0.12%)
Nov 02, 2023 10535 10612 10531 10592 0 +88.10(+0.84%)
Nov 01, 2023 10454 10543 10424 10504 0 +112.70(+1.08%)
Oct 31, 2023 10370 10416 10352 10391 0 +9.00(+0.09%)
Oct 30, 2023 10378 10411 10351 10382 0 +58.50(+0.57%)
Oct 29, 2023 10325 10411 10301 10324 0 +0.00(+0.00%)
Oct 28, 2023 10325 10411 10301 10324 0 +0.00(+0.00%)
Oct 27, 2023 10325 10411 10301 10324 0 -44.00(-0.42%)
Oct 26, 2023 10326 10398 10292 10368 0 -33.20(-0.32%)
Oct 25, 2023 10355 10411 10290 10401 0 +24.10(+0.23%)
Oct 24, 2023 10336 10386 10276 10377 0 +44.90(+0.43%)
Oct 23, 2023 10358 10369 10251 10332 0 -16.70(-0.16%)
Oct 22, 2023 10385 10416 10342 10349 0 +0.00(+0.00%)
Oct 21, 2023 10385 10416 10342 10349 0 +0.00(+0.00%)
Oct 20, 2023 10385 10416 10342 10349 0 -99.60(-0.95%)
Oct 19, 2023 10599 10603 10426 10448 0 -227.20(-2.13%)
Oct 18, 2023 10774 10786 10661 10675 0 -138.60(-1.28%)
Oct 17, 2023 10871 10884 10767 10814 0 -75.00(-0.69%)
Oct 16, 2023 10918 10926 10842 10889 0 -11.30(-0.10%)
Oct 15, 2023 10960 10988 10891 10900 0 +0.00(+0.00%)
Oct 14, 2023 10960 10988 10891 10900 0 +0.00(+0.00%)
Oct 13, 2023 10960 10988 10891 10900 0 -79.50(-0.72%)
Oct 12, 2023 11064 11069 10980 10980 0 -58.50(-0.53%)
Oct 11, 2023 10974 11065 10962 11038 0 +36.60(+0.33%)
Oct 10, 2023 10907 11010 10896 11002 0 +179.50(+1.66%)
Oct 09, 2023 10804 10880 10764 10822 0 -15.40(-0.14%)
Oct 08, 2023 10815 10854 10732 10838 0 +0.00(+0.00%)
Oct 07, 2023 10815 10854 10732 10838 0 +0.00(+0.00%)
Oct 06, 2023 10815 10854 10732 10838 0 +54.40(+0.50%)
Oct 05, 2023 10788 10834 10745 10783 0 +27.00(+0.25%)
Oct 04, 2023 10761 10832 10731 10756 0 -7.20(-0.07%)
Oct 03, 2023 10850 10884 10744 10763 0 -100.30(-0.92%)
Oct 02, 2023 10975 10988 10819 10864 0 -99.80(-0.91%)
Oct 01, 2023 10952 11045 10948 10964 0 +0.00(+0.00%)
Sep 30, 2023 10952 11045 10948 10964 0 +0.00(+0.00%)
Sep 29, 2023 10952 11045 10948 10964 0 +45.70(+0.42%)
Sep 28, 2023 10894 10918 10815 10918 0 +35.50(+0.33%)
Sep 27, 2023 10977 11022 10867 10882 0 -71.40(-0.65%)
Sep 26, 2023 10970 11005 10918 10954 0 -60.60(-0.55%)
Sep 25, 2023 10991 11068 10963 11014 0 -0.50(-0.00%)
Sep 24, 2023 11027 11055 10987 11015 0 +0.00(+0.00%)
Sep 23, 2023 11027 11055 10987 11015 0 +0.00(+0.00%)
Sep 22, 2023 11027 11055 10987 11015 0 -69.90(-0.63%)
Sep 21, 2023 11106 11220 11074 11085 0 -69.40(-0.62%)
Sep 20, 2023 11115 11169 11091 11154 0 +85.40(+0.77%)
Sep 19, 2023 11042 11122 11036 11069 0 -21.90(-0.20%)
Sep 18, 2023 11183 11193 11071 11091 0 -107.10(-0.96%)
Sep 17, 2023 11182 11244 11182 11198 0 +0.00(+0.00%)
Sep 16, 2023 11182 11244 11182 11198 0 +0.00(+0.00%)
Sep 15, 2023 11182 11244 11182 11198 0 +99.40(+0.90%)
Sep 14, 2023 10976 11103 10975 11098 0 +121.90(+1.11%)
Sep 13, 2023 10956 11000 10902 10976 0 -10.70(-0.10%)
Sep 12, 2023 11003 11055 10987 10987 0 +14.90(+0.14%)
Sep 11, 2023 10987 11024 10931 10972 0 +23.60(+0.22%)
Sep 10, 2023 10978 10998 10911 10949 0 +0.00(+0.00%)
Sep 09, 2023 10978 10998 10911 10949 0 +0.00(+0.00%)
Sep 08, 2023 10978 10998 10911 10949 0 -44.80(-0.41%)
Sep 07, 2023 10891 10993 10891 10993 0 +69.00(+0.63%)
Sep 06, 2023 10907 10949 10859 10924 0 -34.50(-0.31%)
Sep 05, 2023 11006 11025 10954 10959 0 -94.70(-0.86%)
Sep 04, 2023 11095 11141 11045 11054 0 -21.60(-0.20%)
Sep 03, 2023 11100 11134 11070 11075 0 +0.00(+0.00%)
Sep 02, 2023 11100 11134 11070 11075 0 +0.00(+0.00%)
Sep 01, 2023 11100 11134 11070 11075 0 -50.80(-0.46%)
Aug 31, 2023 11124 11173 11106 11126 0 +35.80(+0.32%)
Aug 30, 2023 11112 11130 11068 11090 0 -16.00(-0.14%)
Aug 29, 2023 11064 11107 11033 11106 0 +73.40(+0.67%)
Aug 28, 2023 11029 11060 11023 11033 0 +75.90(+0.69%)
Aug 27, 2023 10960 11009 10928 10957 0 +0.00(+0.00%)
Aug 26, 2023 10960 11009 10928 10957 0 +0.00(+0.00%)
Aug 25, 2023 10960 11009 10928 10957 0 -19.90(-0.18%)
Aug 24, 2023 11025 11055 10967 10977 0 +3.20(+0.03%)
Aug 23, 2023 10929 11022 10925 10974 0 +97.90(+0.90%)
Aug 22, 2023 10884 10943 10873 10876 0 +27.40(+0.25%)
Aug 21, 2023 10843 10926 10843 10848 0 +9.20(+0.08%)
Aug 20, 2023 10864 10870 10749 10839 0 +0.00(+0.00%)
Aug 19, 2023 10864 10870 10749 10839 0 +0.00(+0.00%)
Aug 18, 2023 10864 10870 10749 10839 0 -45.80(-0.42%)
Aug 17, 2023 10943 10952 10876 10885 0 -107.40(-0.98%)
Aug 16, 2023 10971 11028 10971 10992 0 +7.10(+0.06%)
Aug 15, 2023 11087 11098 10956 10985 0 -124.90(-1.12%)
Aug 14, 2023 11084 11126 11065 11110 0 +28.50(+0.26%)
Aug 13, 2023 11133 11162 11051 11082 0 +0.00(+0.00%)
Aug 12, 2023 11133 11162 11051 11082 0 +0.00(+0.00%)
Aug 11, 2023 11133 11162 11051 11082 0 -68.20(-0.61%)
Aug 10, 2023 11123 11189 11107 11150 0 +68.30(+0.62%)
Aug 09, 2023 11115 11146 11082 11082 0 +24.20(+0.22%)
Aug 08, 2023 11075 11131 11045 11057 0 -50.20(-0.45%)
Aug 07, 2023 11084 11119 11058 11108 0 +9.00(+0.08%)
Aug 06, 2023 11078 11101 11009 11098 0 +0.00(+0.00%)
Aug 05, 2023 11078 11101 11009 11098 0 +0.00(+0.00%)
Aug 04, 2023 11078 11101 11009 11098 0 +11.30(+0.10%)
Aug 03, 2023 11158 11158 11061 11087 0 -125.50(-1.12%)
Aug 02, 2023 11154 11245 11131 11213 0 -96.50(-0.85%)
Aug 01, 2023 11314 11349 11308 11309 0 +0.00(+0.00%)
Jul 31, 2023 11314 11349 11308 11309 0 -8.50(-0.08%)
Jul 30, 2023 11326 11365 11301 11318 0 +0.00(+0.00%)
Jul 29, 2023 11326 11365 11301 11318 0 +0.00(+0.00%)
Jul 28, 2023 11326 11365 11301 11318 0 -55.50(-0.49%)
Jul 27, 2023 11223 11400 11221 11373 0 +189.70(+1.70%)
Jul 26, 2023 11224 11243 11116 11184 0 -47.90(-0.43%)
Jul 25, 2023 11195 11246 11159 11231 0 +53.70(+0.48%)
Jul 24, 2023 11203 11239 11164 11178 0 -29.70(-0.27%)
Jul 23, 2023 11232 11246 11167 11207 0 +0.00(+0.00%)
Jul 22, 2023 11232 11246 11167 11207 0 +0.00(+0.00%)
Jul 21, 2023 11232 11246 11167 11207 0 +5.90(+0.05%)
Jul 20, 2023 11097 11217 11088 11202 0 +81.30(+0.73%)
Jul 19, 2023 11124 11162 11119 11120 0 +16.70(+0.15%)
Jul 18, 2023 10998 11121 10993 11104 0 +127.30(+1.16%)
Jul 17, 2023 11119 11122 10976 10976 0 -134.00(-1.21%)
Jul 16, 2023 11030 11114 11030 11110 0 +0.00(+0.00%)
Jul 15, 2023 11030 11114 11030 11110 0 +0.00(+0.00%)
Jul 14, 2023 11030 11114 11030 11110 0 +88.50(+0.80%)
Jul 13, 2023 11016 11076 11013 11022 0 +2.70(+0.02%)
Jul 12, 2023 10972 11040 10953 11019 0 +56.40(+0.51%)
Jul 11, 2023 10928 10976 10904 10963 0 +40.60(+0.37%)
Jul 10, 2023 10865 10952 10859 10922 0 +47.10(+0.43%)
Jul 09, 2023 10960 10996 10852 10875 0 +0.00(+0.00%)
Jul 08, 2023 10960 10996 10852 10875 0 +0.00(+0.00%)
Jul 07, 2023 10960 10996 10852 10875 0 -111.90(-1.02%)
Jul 06, 2023 11112 11122 10968 10987 0 -207.10(-1.85%)
Jul 05, 2023 11189 11215 11160 11194 0 -23.40(-0.21%)
Jul 04, 2023 11236 11261 11208 11217 0 -1.90(-0.02%)
Jul 03, 2023 11288 11332 11217 11219 0 -61.10(-0.54%)
Jul 02, 2023 11205 11309 11203 11280 0 +0.00(+0.00%)
Jul 01, 2023 11205 11309 11203 11280 0 +0.00(+0.00%)
Jun 30, 2023 11205 11309 11203 11280 0 +109.80(+0.98%)
Jun 29, 2023 11194 11203 11157 11170 0 -13.00(-0.12%)
Jun 28, 2023 11234 11242 11168 11184 0 +40.80(+0.37%)
Jun 27, 2023 11168 11185 11113 11143 0 +0.80(+0.01%)
Jun 26, 2023 11205 11205 11136 11142 0 -79.30(-0.71%)
Jun 25, 2023 11177 11264 11175 11221 0 +0.00(+0.00%)
Jun 24, 2023 11177 11264 11175 11221 0 +0.00(+0.00%)
Jun 23, 2023 11177 11264 11175 11221 0 +37.80(+0.34%)
Jun 22, 2023 11102 11183 11071 11183 0 +9.70(+0.09%)
Jun 21, 2023 11197 11244 11164 11174 0 -42.20(-0.38%)
Jun 20, 2023 11272 11316 11216 11216 0 -90.70(-0.80%)
Jun 19, 2023 11360 11362 11291 11307 0 -79.70(-0.70%)
Jun 18, 2023 11317 11449 11309 11386 0 +0.00(+0.00%)
Jun 17, 2023 11317 11449 11309 11386 0 +0.00(+0.00%)
Jun 16, 2023 11317 11449 11309 11386 0 +83.50(+0.74%)
Jun 15, 2023 11273 11306 11250 11303 0 -292.40(-2.52%)
May 08, 2023 11546 11607 11537 11595 0 +41.00(+0.35%)
May 07, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 06, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 05, 2023 11495 11554 11448 11554 0 +97.80(+0.85%)
May 04, 2023 11450 11488 11418 11456 0 -49.80(-0.43%)
May 03, 2023 11463 11509 11436 11506 0 +82.90(+0.73%)
May 02, 2023 11460 11514 11411 11423 0 -13.80(-0.12%)
May 01, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 30, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 29, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 28, 2023 11401 11444 11379 11437 0 +75.20(+0.66%)
Apr 27, 2023 11366 11414 11336 11362 0 -3.00(-0.03%)
Apr 26, 2023 11434 11446 11337 11365 0 -148.20(-1.29%)
Apr 25, 2023 11468 11549 11459 11513 0 +45.90(+0.40%)
Apr 24, 2023 11436 11483 11434 11467 0 +6.60(+0.06%)
Apr 23, 2023 11402 11461 11371 11461 0 +0.00(+0.00%)
Apr 22, 2023 11402 11461 11371 11461 0 +0.00(+0.00%)
Apr 21, 2023 11402 11461 11371 11461 0 +70.00(+0.61%)
Apr 20, 2023 11331 11393 11326 11391 0 +24.40(+0.21%)
Apr 19, 2023 11332 11378 11331 11366 0 +7.20(+0.06%)
Apr 18, 2023 11333 11393 11321 11359 0 +47.20(+0.42%)
Apr 17, 2023 11337 11342 11297 11312 0 -31.10(-0.27%)
Apr 16, 2023 11276 11368 11268 11343 0 +0.00(+0.00%)
Apr 15, 2023 11276 11368 11268 11343 0 +0.00(+0.00%)
Apr 14, 2023 11276 11368 11268 11343 0 +83.90(+0.75%)
Apr 13, 2023 11235 11288 11222 11259 0 +27.00(+0.24%)
Apr 12, 2023 11238 11310 11217 11232 0 -33.30(-0.30%)
Apr 11, 2023 11288 11306 11224 11265 0 +35.20(+0.31%)
Apr 10, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 09, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 08, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 07, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 06, 2023 11147 11240 11147 11230 0 +114.70(+1.03%)
Apr 05, 2023 11060 11134 11043 11115 0 +41.90(+0.38%)
Apr 04, 2023 11114 11124 11064 11074 0 -19.60(-0.18%)
Apr 03, 2023 11112 11120 11050 11093 0 -13.10(-0.12%)
Apr 02, 2023 11047 11116 11042 11106 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.