Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.990 20 +0.00(+0.00%)
Jan 30, 2024 1.990 1.990 1.550 1.990 2,581 -0.10(-4.78%)
Jan 24, 2024 2.090 28 -0.01(-0.24%)
Jan 23, 2024 1.550 2.095 1.550 2.095 271 +0.01(+0.24%)
Jan 22, 2024 1.510 2.090 1.510 2.090 232 -0.01(-0.48%)
Jan 19, 2024 2.090 2.100 1.520 2.100 588 +0.08(+3.83%)
Jan 10, 2024 2.022 5 -0.08(-3.69%)
Jan 08, 2024 2.100 11 +0.10(+5.00%)
Jan 05, 2024 1.795 2.000 1.795 2.000 1,380 +0.00(+0.00%)
Jan 04, 2024 2.000 2.100 1.722 2.000 620 +0.00(+0.00%)
Jan 03, 2024 2.000 2.000 2.000 2.000 254 -0.10(-4.76%)
Jan 02, 2024 1.820 2.100 1.810 2.100 2,714 +0.00(+0.00%)
Dec 29, 2023 2.010 2.100 1.820 2.100 703 -0.14(-6.25%)
Dec 28, 2023 2.210 2.240 2.210 2.240 386 +0.04(+1.82%)
Dec 27, 2023 2.010 2.200 2.010 2.200 657 +0.10(+4.76%)
Dec 26, 2023 2.070 2.100 2.070 2.100 638 -0.65(-23.64%)
Dec 22, 2023 2.700 2.750 2.700 2.750 351 +0.67(+32.21%)
Dec 21, 2023 1.728 2.080 1.728 2.080 2,329 -0.00(-0.14%)
Dec 20, 2023 2.050 2.083 2.050 2.083 589 +0.03(+1.61%)
Dec 19, 2023 2.050 2.050 1.800 2.050 666 +0.00(+0.00%)
Dec 18, 2023 1.420 2.110 1.420 2.050 4,204 -0.06(-2.84%)
Dec 14, 2023 2.110 109 -0.02(-0.94%)
Dec 12, 2023 2.130 122 -0.07(-3.18%)
Dec 08, 2023 2.200 5 +0.01(+0.46%)
Dec 07, 2023 1.785 2.190 1.785 2.190 202 -0.03(-1.35%)
Dec 05, 2023 2.220 155 -0.02(-0.89%)
Dec 01, 2023 2.240 215 -0.01(-0.44%)
Nov 30, 2023 1.800 2.250 1.800 2.250 458 +0.25(+12.50%)
Nov 28, 2023 2.000 26 +0.00(+0.00%)
Nov 27, 2023 1.950 2.000 1.750 2.000 4,152 +0.00(+0.00%)
Nov 24, 2023 1.975 2.000 1.975 2.000 250 +0.00(+0.00%)
Nov 22, 2023 1.990 2.000 1.577 2.000 8,949 +0.00(+0.00%)
Nov 21, 2023 1.990 2.000 1.963 2.000 1,331 +0.01(+0.50%)
Nov 20, 2023 2.000 2.000 1.933 1.990 1,103 -0.01(-0.50%)
Nov 16, 2023 2.000 76 +0.00(+0.00%)
Nov 14, 2023 2.000 50 +0.00(+0.00%)
Nov 13, 2023 1.950 2.000 1.950 2.000 240 +0.00(+0.00%)
Nov 07, 2023 2.000 58 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.