Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEWS )

0.0200 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+12.50%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 61,700 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 161,230 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0400 0.0250 0.0400 308,903 +0.01(+33.33%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 209,186 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 45,760 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0250 0.0300 145,001 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0300 0.0300 315,976 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 36,107 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0400 0.0300 0.0350 471,516 -0.00(-12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 52,733 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 203,920 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0500 0.0400 0.0450 394,210 -0.01(-10.00%)
Mar 11, 2024 0.0450 0.0550 0.0450 0.0500 613,473 +0.01(+11.11%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0450 315,360 -0.01(-10.00%)
Mar 07, 2024 0.0600 0.0600 0.0450 0.0500 610,568 -0.01(-16.67%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0600 1,457,289 +0.00(+9.09%)
Mar 05, 2024 0.0750 0.0800 0.0550 0.0550 1,631,530 -0.05(-45.00%)
Mar 04, 2024 0.0800 0.1300 0.0550 0.1000 14,466,875 +0.06(+150.00%)
Mar 01, 2024 0.0200 0.0400 0.0200 0.0400 3,175,692 +0.03(+166.67%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0150 29,107 -0.01(-25.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 116,050 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 228,700 +0.01(+33.33%)
Feb 26, 2024 0.0150 0.0200 0.0150 0.0150 262,564 -0.01(-25.00%)
Feb 23, 2024 0.0150 0.0200 0.0150 0.0200 13,300 +0.01(+33.33%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 2,300 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Feb 16, 2024 0.0200 1,682 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 174,890 +0.01(+33.33%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 21,330 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 12, 2024 0.0150 0.0200 0.0150 0.0200 47,020 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 1,275 +0.01(+33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 108,700 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 13,100 -0.01(-25.00%)
Feb 05, 2024 0.0250 0.0250 0.0200 0.0200 105,640 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 30,550 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 125 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 52,300 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 50,713 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0200 0.0200 434,000 -0.01(-20.00%)
Jan 25, 2024 0.0200 0.0250 0.0200 0.0250 166,467 +0.01(+25.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 561,800 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 1,735 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 8,467 +0.01(+33.33%)
Jan 19, 2024 0.0200 0.0200 0.0150 0.0150 39,576 -0.01(-25.00%)
Jan 18, 2024 0.0150 0.0200 0.0150 0.0200 309,531 +0.01(+33.33%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 2,134 -0.01(-25.00%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0200 52,192 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0200 0.0150 0.0200 161,477 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0150 0.0200 430,300 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0200 90,243 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0200 0.0150 0.0200 23,500 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 101,000 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0150 0.0200 222,460 -0.01(-20.00%)
Jan 04, 2024 0.0200 0.0250 0.0150 0.0250 1,268,041 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.