Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.890	1.905	1.750	1.790	890,439	-0.11(-5.79%)
May 16, 2024	1.880	1.940	1.840	1.900	679,957	-0.01(-0.52%)
May 15, 2024	1.820	1.922	1.750	1.910	1,276,640	+0.11(+6.11%)
May 14, 2024	1.850	1.940	1.770	1.800	1,104,379	-0.02(-1.10%)
May 13, 2024	2.040	2.060	1.700	1.820	3,124,899	-0.34(-15.74%)
May 10, 2024	1.930	2.170	1.930	2.160	1,692,318	+0.29(+15.51%)
May 09, 2024	1.700	1.930	1.700	1.870	1,095,704	+0.20(+11.98%)
May 08, 2024	1.670	1.780	1.660	1.670	505,588	+0.05(+3.09%)
May 07, 2024	1.560	1.730	1.550	1.620	612,420	+0.08(+5.19%)
May 06, 2024	1.500	1.560	1.500	1.540	176,228	+0.03(+1.99%)
May 03, 2024	1.480	1.590	1.480	1.510	520,991	+0.05(+3.42%)
May 02, 2024	1.410	1.490	1.400	1.460	362,246	+0.05(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dingdong [Cayman] Ltd ADR (NY: DDL )

Historical Prices